BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 50 | 67,20 |
16:10:57 | 30 | 67,53 |
16:08:18 | 20 | 67,05 |
16:08:08 | 8 | 67,02 |
16:07:48 | 3 | 67,03 |
16:07:39 | 400 | 67,17 |
16:07:27 | 1 | 67,35 |
16:06:47 | 50 | 67,46 |
16:02:47 | 20 | 67,04 |
16:02:39 | 100 | 66,91 |
16:02:35 | 35 | 66,91 |
16:02:35 | 56 | 67,00 |
16:01:34 | 20 | 67,20 |
16:01:29 | 20 | 67,09 |
16:00:53 | 96 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 66 | 67,19 |
16:00:05 | 10 | 67,04 |
16:00:05 | 24 | 67,04 |
15:59:30 | 10 | 67,20 |
15:57:49 | 100 | 67,23 |
15:56:19 | 50 | 67,72 |
15:54:43 | 10 | 67,76 |
15:51:40 | 50 | 67,60 |
15:50:19 | 20 | 68,00 |
15:50:00 | 50 | 68,28 |
15:48:53 | 50 | 68,89 |
15:46:23 | 22 | 68,70 |
15:45:25 | 13 | 68,46 |
15:45:14 | 72 | 68,50 |
15:44:06 | 2 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | 43 | 68,04 |
15:43:10 | 40 | 68,11 |
15:41:14 | 30 | 68,19 |
15:40:55 | 10 | 68,40 |
15:40:29 | 72 | 68,19 |
15:40:00 | 15 | 68,77 |
15:39:46 | 33 | 68,64 |
15:39:43 | 10 | 68,64 |
15:39:17 | 5 | 68,55 |
15:39:04 | 14 | 68,57 |
15:37:05 | 22 | 68,30 |
15:36:58 | 31 | 68,21 |
15:35:43 | 200 | 68,20 |
15:34:48 | 3 | 67,85 |
15:34:37 | 15 | 67,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login