PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:08 | 50 | 141,220 |
| 16:00:21 | 1 | 141,320 |
| 15:36:16 | 14 | 141,420 |
| 15:00:19 | 3 | 141,520 |
| 15:00:14 | 1 | 141,920 |
| 14:59:42 | 16 | 141,820 |
| 14:37:18 | 200 | 141,480 |
| 14:32:07 | 1 | 140,000 |
| 14:30:29 | 82 | 141,940 |
| 14:30:09 | 400 | 141,940 |
| 14:29:06 | 110 | 142,080 |
| 13:55:24 | 1 | 142,540 |
| 13:19:37 | 30 | 142,860 |
| 13:18:01 | 30 | 142,880 |
| 12:50:54 | 45 | 143,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:26 | 15 | 143,500 |
| 12:34:10 | 7 | 142,980 |
| 12:31:57 | 30 | 143,740 |
| 12:22:02 | 61 | 142,660 |
| 12:22:02 | 24 | 142,680 |
| 12:17:01 | 24 | 142,460 |
| 12:11:29 | 24 | 142,280 |
| 12:10:28 | 50 | 141,360 |
| 12:07:11 | 3 | 141,100 |
| 12:05:21 | 70 | 141,580 |
| 12:05:19 | 106 | 141,580 |
| 12:05:16 | 61 | 141,560 |
| 12:03:34 | 1 | 141,300 |
| 12:00:06 | 82 | 141,560 |
| 11:05:01 | 3 | 141,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:12 | 25 | 141,080 |
| 10:40:01 | 4 | 141,560 |
| 10:29:59 | 1 | 141,340 |
| 10:22:54 | 110 | 141,560 |
| 10:21:44 | 61 | 141,560 |
| 10:18:48 | 11 | 140,560 |
| 10:14:25 | 47 | 140,480 |
| 09:49:09 | 100 | 141,060 |
| 09:38:01 | 100 | 140,860 |
| 09:34:43 | 18 | 141,560 |
| 09:29:59 | 3 | 140,460 |
| 08:59:56 | 50 | 140,000 |
| 08:07:15 | 37 | 140,000 |
| 08:00:35 | 1 | 140,000 |
| 07:59:08 | 5 | 140,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login