Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:54:49 | 100 | 173,4200 |
| 20:54:36 | 100 | 173,4600 |
| 20:54:31 | 100 | 173,4500 |
| 20:54:15 | 187 | 173,4450 |
| 20:54:06 | 100 | 173,4600 |
| 20:54:06 | 100 | 173,4600 |
| 20:53:44 | 167 | 173,4900 |
| 20:53:43 | 200 | 173,5300 |
| 20:53:41 | 100 | 173,4900 |
| 20:53:36 | 230 | 173,5200 |
| 20:53:36 | 122 | 173,4900 |
| 20:53:35 | 100 | 173,4900 |
| 20:53:35 | 100 | 173,4900 |
| 20:53:35 | 100 | 173,4900 |
| 20:53:34 | 100 | 173,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:34 | 100 | 173,4900 |
| 20:53:34 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:33 | 100 | 173,4900 |
| 20:53:16 | 109 | 173,4900 |
| 20:52:56 | 100 | 173,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:51 | 100 | 173,4900 |
| 20:52:42 | 169 | 173,5250 |
| 20:52:41 | 100 | 173,5500 |
| 20:52:34 | 100 | 173,5200 |
| 20:52:23 | 113 | 173,5100 |
| 20:52:23 | 100 | 173,5100 |
| 20:52:23 | 800 | 173,5100 |
| 20:52:23 | 100 | 173,4900 |
| 20:52:20 | 100 | 173,5000 |
| 20:52:20 | 100 | 173,5100 |
| 20:52:02 | 100 | 173,5450 |
| 20:51:32 | 180 | 173,5450 |
| 20:51:32 | 100 | 173,5200 |
| 20:51:26 | 100 | 173,5100 |
| 20:51:23 | 100 | 173,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login