Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:20 | 100 | 173,50 |
| 20:52:20 | 100 | 173,51 |
| 20:50:11 | 100 | 173,54 |
| 20:50:11 | 100 | 173,54 |
| 20:49:42 | 100 | 173,54 |
| 20:48:32 | 100 | 173,51 |
| 20:45:19 | 100 | 173,56 |
| 20:45:19 | 100 | 173,55 |
| 20:41:25 | 100 | 173,45 |
| 20:41:07 | 100 | 173,48 |
| 20:40:20 | 100 | 173,42 |
| 20:39:44 | 100 | 173,48 |
| 20:38:28 | 100 | 173,44 |
| 20:38:08 | 100 | 173,42 |
| 20:37:52 | 100 | 173,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:05 | 100 | 173,19 |
| 20:32:02 | 100 | 173,18 |
| 20:27:52 | 100 | 173,05 |
| 20:27:04 | 100 | 173,03 |
| 20:26:51 | 100 | 173,00 |
| 20:25:03 | 100 | 172,85 |
| 20:23:28 | 100 | 172,79 |
| 20:22:39 | 100 | 172,87 |
| 20:22:31 | 100 | 172,89 |
| 20:22:05 | 100 | 172,86 |
| 20:18:31 | 100 | 172,93 |
| 20:18:14 | 100 | 172,74 |
| 20:17:38 | 100 | 172,68 |
| 20:17:38 | 100 | 172,65 |
| 20:17:38 | 100 | 172,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:33 | 100 | 172,69 |
| 20:15:33 | 100 | 172,68 |
| 20:14:48 | 100 | 172,69 |
| 20:14:48 | 100 | 172,68 |
| 20:14:48 | 100 | 172,65 |
| 20:14:48 | 100 | 172,58 |
| 20:14:48 | 100 | 172,58 |
| 20:13:45 | 100 | 172,45 |
| 20:13:45 | 100 | 172,44 |
| 20:13:45 | 100 | 172,44 |
| 20:11:27 | 100 | 172,60 |
| 20:10:19 | 100 | 172,73 |
| 20:10:17 | 100 | 172,68 |
| 20:10:17 | 100 | 172,68 |
| 20:09:26 | 145 | 172,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login