PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:16 | - | 151,860 |
| 21:01:12 | - | 151,880 |
| 21:01:11 | - | 151,860 |
| 21:01:10 | - | 151,860 |
| 21:01:08 | - | 151,860 |
| 21:01:00 | - | 151,880 |
| 21:00:57 | - | 151,860 |
| 21:00:44 | - | 151,880 |
| 21:00:39 | - | 151,900 |
| 21:00:35 | - | 151,860 |
| 21:00:33 | - | 151,860 |
| 21:00:32 | - | 151,880 |
| 21:00:28 | - | 151,900 |
| 21:00:27 | - | 151,860 |
| 21:00:25 | - | 151,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:23 | - | 151,840 |
| 21:00:22 | - | 151,860 |
| 21:00:21 | - | 151,840 |
| 21:00:20 | - | 151,800 |
| 21:00:05 | - | 151,800 |
| 21:00:02 | - | 151,880 |
| 20:59:56 | - | 151,900 |
| 20:59:53 | - | 151,920 |
| 20:59:52 | - | 151,980 |
| 20:59:45 | - | 151,960 |
| 20:59:41 | - | 151,920 |
| 20:59:37 | - | 151,900 |
| 20:59:36 | - | 151,920 |
| 20:59:24 | - | 151,900 |
| 20:59:19 | - | 151,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:16 | - | 151,920 |
| 20:59:15 | - | 151,940 |
| 20:58:48 | - | 151,920 |
| 20:58:47 | - | 151,920 |
| 20:58:46 | - | 151,920 |
| 20:58:44 | - | 151,860 |
| 20:58:43 | - | 151,780 |
| 20:58:08 | - | 151,760 |
| 20:58:07 | - | 151,740 |
| 20:57:59 | - | 151,760 |
| 20:57:39 | - | 151,740 |
| 20:57:27 | - | 151,760 |
| 20:57:21 | - | 151,760 |
| 20:57:20 | - | 151,760 |
| 20:57:11 | - | 151,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login