PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:36 | - | 134,960 |
| 14:12:12 | - | 135,000 |
| 13:54:32 | - | 134,960 |
| 13:44:44 | - | 134,900 |
| 13:26:54 | - | 134,840 |
| 13:18:05 | - | 134,820 |
| 13:01:14 | - | 134,860 |
| 12:57:20 | - | 134,920 |
| 12:39:09 | - | 134,880 |
| 12:32:52 | - | 134,860 |
| 12:19:59 | - | 134,880 |
| 12:03:43 | - | 134,860 |
| 11:57:48 | - | 134,840 |
| 11:50:23 | - | 134,860 |
| 11:44:48 | - | 134,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:02 | - | 134,880 |
| 11:27:29 | - | 134,880 |
| 11:15:04 | - | 134,920 |
| 11:13:18 | - | 134,980 |
| 11:11:46 | - | 134,920 |
| 10:59:36 | - | 134,880 |
| 10:59:24 | - | 134,940 |
| 10:59:19 | - | 135,000 |
| 10:52:27 | - | 135,020 |
| 10:45:43 | - | 135,040 |
| 10:35:04 | - | 135,060 |
| 10:30:01 | - | 135,040 |
| 10:29:58 | - | 135,100 |
| 10:24:31 | - | 135,040 |
| 10:19:28 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:16 | - | 134,920 |
| 09:59:58 | - | 134,980 |
| 09:55:42 | - | 135,040 |
| 09:50:39 | - | 135,080 |
| 09:43:35 | - | 135,020 |
| 09:40:20 | - | 134,960 |
| 09:40:13 | - | 135,020 |
| 09:37:04 | - | 134,960 |
| 09:30:00 | - | 134,980 |
| 09:29:58 | - | 135,100 |
| 09:28:16 | - | 134,980 |
| 09:28:01 | - | 135,060 |
| 09:22:58 | - | 135,060 |
| 09:22:54 | - | 135,000 |
| 09:22:52 | - | 135,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login