Lithium Americas Corp. Common Shares
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:17 | 300 | 4,3550 |
| 20:49:17 | 3,38 Tsd. | 4,3524 |
| 20:49:17 | 353 | 4,3524 |
| 20:49:13 | 100 | 4,3500 |
| 20:49:13 | 100 | 4,3500 |
| 20:49:13 | 100 | 4,3500 |
| 20:49:12 | 300 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 218 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 155 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 300 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 447 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 370 | 4,3500 |
| 20:49:12 | 230 | 4,3500 |
| 20:49:12 | 400 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| 20:49:12 | 200 | 4,3500 |
| 20:49:12 | 200 | 4,3500 |
| 20:49:12 | 500 | 4,3500 |
| 20:49:12 | 200 | 4,3500 |
| 20:49:12 | 740 | 4,3500 |
| 20:49:12 | 100 | 4,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:12 | 1,00 Tsd. | 4,3500 |
| 20:49:12 | 200 | 4,3500 |
| 20:49:12 | 890 | 4,3500 |
| 20:49:12 | 300 | 4,3500 |
| 20:49:07 | 197 | 4,3400 |
| 20:49:07 | 100 | 4,3400 |
| 20:49:07 | 100 | 4,3400 |
| 20:49:07 | 100 | 4,3400 |
| 20:49:07 | 100 | 4,3400 |
| 20:49:07 | 197 | 4,3450 |
| 20:49:07 | 100 | 4,3450 |
| 20:49:07 | 100 | 4,3450 |
| 20:49:07 | 100 | 4,3450 |
| 20:49:07 | 100 | 4,3450 |
| 20:49:07 | 300 | 4,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login