Lithium Americas Corp. Common Shares
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:18 | 500 | 4,3450 |
| 18:57:17 | 500 | 4,3402 |
| 18:57:04 | 105 | 4,3486 |
| 18:56:58 | 300 | 4,3403 |
| 18:56:57 | 200 | 4,3450 |
| 18:56:52 | 100 | 4,3450 |
| 18:56:51 | 229 | 4,3480 |
| 18:56:51 | 100 | 4,3450 |
| 18:56:51 | 375 | 4,3450 |
| 18:56:51 | 325 | 4,3450 |
| 18:56:51 | 375 | 4,3450 |
| 18:56:51 | 375 | 4,3450 |
| 18:56:45 | 500 | 4,3450 |
| 18:56:30 | 178 | 4,3406 |
| 18:56:21 | 229 | 4,3472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:39 | 229 | 4,3467 |
| 18:55:29 | 100 | 4,3450 |
| 18:55:28 | 180 | 4,3401 |
| 18:55:23 | 970 | 4,3466 |
| 18:55:15 | 300 | 4,3450 |
| 18:54:39 | 100 | 4,3400 |
| 18:54:35 | 1,00 Tsd. | 4,3462 |
| 18:54:26 | 500 | 4,3450 |
| 18:54:04 | 200 | 4,3401 |
| 18:53:29 | 110 | 4,3473 |
| 18:53:29 | 195 | 4,3500 |
| 18:53:28 | 375 | 4,3450 |
| 18:53:28 | 375 | 4,3450 |
| 18:53:23 | 100 | 4,3450 |
| 18:53:20 | 200 | 4,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:18 | 750 | 4,3450 |
| 18:53:18 | 750 | 4,3450 |
| 18:53:03 | 100 | 4,3450 |
| 18:53:03 | 241 | 4,3450 |
| 18:53:03 | 750 | 4,3450 |
| 18:52:35 | 100 | 4,3450 |
| 18:52:25 | 2,50 Tsd. | 4,3407 |
| 18:52:10 | 829 | 4,3445 |
| 18:52:04 | 100 | 4,3450 |
| 18:51:57 | 600 | 4,3450 |
| 18:51:56 | 350 | 4,3450 |
| 18:51:49 | 350 | 4,3450 |
| 18:51:49 | 750 | 4,3450 |
| 18:51:45 | 340 | 4,3450 |
| 18:51:45 | 750 | 4,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login