Lithium Americas Corp. Common Shares
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 279,59 Tsd. | 4,6600 |
| 21:59:59 | 700 | 4,6650 |
| 21:59:58 | 832 | 4,6600 |
| 21:59:58 | 368 | 4,6600 |
| 21:59:58 | 300 | 4,6600 |
| 21:59:57 | 363 | 4,6600 |
| 21:59:57 | 217 | 4,6600 |
| 21:59:55 | 200 | 4,6650 |
| 21:59:55 | 101 | 4,6600 |
| 21:59:55 | 363 | 4,6600 |
| 21:59:55 | 151 | 4,6600 |
| 21:59:55 | 232 | 4,6600 |
| 21:59:55 | 331 | 4,6600 |
| 21:59:55 | 334 | 4,6630 |
| 21:59:54 | 100 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 4,6600 |
| 21:59:54 | 100 | 4,6600 |
| 21:59:54 | 400 | 4,6600 |
| 21:59:54 | 369 | 4,6600 |
| 21:59:54 | 100 | 4,6600 |
| 21:59:54 | 317 | 4,6600 |
| 21:59:54 | 200 | 4,6600 |
| 21:59:54 | 200 | 4,6600 |
| 21:59:54 | 200 | 4,6600 |
| 21:59:54 | 200 | 4,6600 |
| 21:59:54 | 200 | 4,6600 |
| 21:59:54 | 200 | 4,6600 |
| 21:59:54 | 120 | 4,6600 |
| 21:59:54 | 1,50 Tsd. | 4,6600 |
| 21:59:54 | 900 | 4,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 8,06 Tsd. | 4,6600 |
| 21:59:54 | 300 | 4,6650 |
| 21:59:53 | 100 | 4,6650 |
| 21:59:53 | 837 | 4,6600 |
| 21:59:53 | 196 | 4,6600 |
| 21:59:53 | 167 | 4,6600 |
| 21:59:53 | 600 | 4,6600 |
| 21:59:53 | 100 | 4,6600 |
| 21:59:52 | 679 | 4,6600 |
| 21:59:52 | 1,00 Tsd. | 4,6600 |
| 21:59:52 | 685 | 4,6600 |
| 21:59:52 | 1,02 Tsd. | 4,6600 |
| 21:59:52 | 220 | 4,6600 |
| 21:59:52 | 500 | 4,6600 |
| 21:59:52 | 400 | 4,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login