LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:56 | 200 | 2,6900 |
| 12:13:43 | 0 | 2,6900 |
| 12:05:07 | 16 | 2,6900 |
| 11:47:39 | 250 | 2,6500 |
| 11:43:39 | 0 | 2,6980 |
| 11:13:30 | 0 | 2,6160 |
| 10:43:53 | 0 | 2,6160 |
| 10:42:20 | 2 | 2,6650 |
| 10:23:38 | 12 | 2,6160 |
| 10:23:19 | 25 | 2,6620 |
| 10:13:28 | 0 | 2,6200 |
| 09:43:07 | 0 | 2,6200 |
| 09:13:13 | 0 | 2,6200 |
| 08:43:33 | 0 | 2,6170 |
| 08:29:36 | 4 | 2,6090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:19 | 500 | 2,6300 |
| 07:58:42 | 500 | 2,6300 |
| 07:55:40 | 150 | 2,6300 |
| 07:55:29 | 500 | 2,6320 |
| 07:50:56 | 3,00 Tsd. | 2,6080 |
| 07:30:26 | 0 | 2,6460 |
| 06.08.26 22:57:38 | 25 | 2,6460 |
| 06.08.26 22:44:30 | 0 | 2,6100 |
| 06.08.26 22:13:26 | 0 | 2,5970 |
| 06.08.26 22:09:37 | 200 | 2,5970 |
| 06.08.26 21:56:11 | 875 | 2,6450 |
| 06.08.26 21:44:07 | 0 | 2,6000 |
| 06.08.26 21:15:44 | 114 | 2,6360 |
| 06.08.26 21:13:19 | 0 | 2,6000 |
| 06.08.26 20:43:14 | 0 | 2,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:14:07 | 0 | 2,6000 |
| 06.08.26 19:44:05 | 0 | 2,6000 |
| 06.08.26 19:14:19 | 0 | 2,6000 |
| 06.08.26 19:13:00 | 110 | 2,6370 |
| 06.08.26 18:44:29 | 0 | 2,6040 |
| 06.08.26 18:13:54 | 0 | 2,6040 |
| 06.08.26 18:09:13 | 700 | 2,6360 |
| 06.08.26 17:44:23 | 0 | 2,6040 |
| 06.08.26 17:14:20 | 0 | 2,6040 |
| 06.08.26 17:03:37 | 549 | 2,5950 |
| 06.08.26 16:44:26 | 0 | 2,6440 |
| 06.08.26 16:38:42 | 58 | 2,6440 |
| 06.08.26 16:13:19 | 0 | 2,6180 |
| 06.08.26 15:55:13 | 300 | 2,5820 |
| 06.08.26 15:43:45 | 0 | 2,6160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login