LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:39 | - | 3,767 |
| 19:08:29 | - | 3,765 |
| 19:05:25 | - | 3,767 |
| 19:04:41 | - | 3,776 |
| 19:04:39 | - | 3,774 |
| 19:04:16 | - | 3,772 |
| 19:01:26 | - | 3,774 |
| 18:58:11 | - | 3,784 |
| 18:55:11 | - | 3,784 |
| 18:50:11 | - | 3,785 |
| 18:47:23 | - | 3,776 |
| 18:41:51 | - | 3,768 |
| 18:34:13 | - | 3,767 |
| 18:32:22 | - | 3,768 |
| 18:30:38 | - | 3,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:40 | - | 3,776 |
| 18:22:13 | - | 3,782 |
| 18:21:30 | - | 3,792 |
| 18:21:15 | - | 3,794 |
| 18:20:31 | - | 3,803 |
| 18:19:53 | - | 3,794 |
| 18:19:50 | - | 3,793 |
| 18:18:15 | - | 3,783 |
| 18:18:14 | - | 3,783 |
| 18:17:59 | - | 3,785 |
| 18:16:36 | - | 3,794 |
| 18:16:32 | - | 3,793 |
| 18:16:13 | - | 3,782 |
| 18:15:14 | - | 3,784 |
| 18:11:04 | - | 3,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:31 | - | 3,804 |
| 18:10:00 | - | 3,794 |
| 18:04:58 | - | 3,793 |
| 18:04:56 | - | 3,791 |
| 18:04:18 | - | 3,782 |
| 18:04:15 | - | 3,784 |
| 18:04:10 | - | 3,784 |
| 18:03:46 | - | 3,793 |
| 18:03:15 | - | 3,802 |
| 18:03:15 | - | 3,802 |
| 18:03:15 | - | 3,802 |
| 18:02:52 | - | 3,800 |
| 18:02:10 | - | 3,799 |
| 18:01:52 | - | 3,809 |
| 18:01:50 | - | 3,811 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login