LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:48 | - | 3,746 |
| 16:57:30 | - | 3,744 |
| 16:56:42 | - | 3,735 |
| 16:54:55 | - | 3,724 |
| 16:54:16 | - | 3,735 |
| 16:53:40 | - | 3,733 |
| 16:53:10 | - | 3,744 |
| 16:52:24 | - | 3,742 |
| 16:51:39 | - | 3,733 |
| 16:49:48 | - | 3,734 |
| 16:48:22 | - | 3,736 |
| 16:47:41 | - | 3,737 |
| 16:46:02 | - | 3,737 |
| 16:45:36 | - | 3,738 |
| 16:44:04 | - | 3,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:05 | - | 3,747 |
| 16:41:19 | - | 3,748 |
| 16:40:37 | - | 3,757 |
| 16:38:33 | - | 3,748 |
| 16:38:06 | - | 3,756 |
| 16:37:39 | - | 3,748 |
| 16:37:07 | - | 3,757 |
| 16:35:43 | - | 3,757 |
| 16:35:10 | - | 3,749 |
| 16:33:53 | - | 3,749 |
| 16:32:14 | - | 3,740 |
| 16:31:16 | - | 3,738 |
| 16:29:29 | - | 3,729 |
| 16:27:34 | - | 3,738 |
| 16:26:57 | - | 3,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:28 | - | 3,738 |
| 16:24:13 | - | 3,729 |
| 16:23:19 | - | 3,739 |
| 16:21:36 | - | 3,749 |
| 16:21:13 | - | 3,740 |
| 16:19:45 | - | 3,731 |
| 16:19:16 | - | 3,738 |
| 16:17:31 | - | 3,749 |
| 16:16:49 | - | 3,747 |
| 16:15:32 | - | 3,747 |
| 16:13:54 | - | 3,757 |
| 16:12:42 | - | 3,775 |
| 16:11:48 | - | 3,773 |
| 16:10:25 | - | 3,775 |
| 16:09:24 | - | 3,773 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login