LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:21 | - | 2,663 |
| 13:20:19 | - | 2,661 |
| 13:20:18 | - | 2,658 |
| 13:20:15 | - | 2,663 |
| 13:19:53 | - | 2,672 |
| 13:18:40 | - | 2,670 |
| 13:18:40 | - | 2,670 |
| 13:18:39 | - | 2,667 |
| 13:12:31 | - | 2,662 |
| 13:07:29 | - | 2,660 |
| 13:07:29 | - | 2,660 |
| 13:02:12 | - | 2,661 |
| 12:58:14 | - | 2,656 |
| 12:56:51 | - | 2,661 |
| 12:53:36 | - | 2,657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:36 | - | 2,657 |
| 12:35:40 | - | 2,633 |
| 12:32:43 | - | 2,637 |
| 12:32:43 | - | 2,637 |
| 12:27:23 | - | 2,637 |
| 12:27:23 | - | 2,647 |
| 12:26:53 | - | 2,635 |
| 12:26:25 | - | 2,656 |
| 12:03:24 | - | 2,637 |
| 11:57:40 | - | 2,637 |
| 11:57:27 | - | 2,651 |
| 11:57:27 | - | 2,651 |
| 11:52:26 | - | 2,649 |
| 11:50:50 | - | 2,649 |
| 11:45:42 | - | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:35 | - | 2,651 |
| 11:45:34 | - | 2,656 |
| 11:44:10 | - | 2,649 |
| 11:39:10 | - | 2,649 |
| 11:38:12 | - | 2,635 |
| 11:38:12 | - | 2,640 |
| 11:38:03 | - | 2,636 |
| 11:38:02 | - | 2,642 |
| 11:32:02 | - | 2,615 |
| 11:19:25 | - | 2,614 |
| 11:10:18 | - | 2,615 |
| 11:10:18 | - | 2,615 |
| 11:08:55 | - | 2,620 |
| 11:08:55 | - | 2,620 |
| 11:08:55 | - | 2,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login