LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:06 | - | 3,800 |
| 17:54:05 | - | 3,785 |
| 17:51:41 | - | 3,785 |
| 17:50:51 | - | 3,780 |
| 17:50:48 | - | 3,780 |
| 17:49:27 | - | 3,780 |
| 17:49:24 | - | 3,780 |
| 17:49:11 | - | 3,780 |
| 17:46:11 | - | 3,780 |
| 17:46:09 | - | 3,775 |
| 17:43:42 | - | 3,765 |
| 17:43:40 | - | 3,760 |
| 17:42:39 | - | 3,755 |
| 17:39:39 | - | 3,755 |
| 17:39:37 | - | 3,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:48 | - | 3,745 |
| 17:38:47 | - | 3,750 |
| 17:38:45 | - | 3,750 |
| 17:38:22 | - | 3,750 |
| 17:35:21 | - | 3,750 |
| 17:35:20 | - | 3,755 |
| 17:32:42 | - | 3,765 |
| 17:32:40 | - | 3,760 |
| 17:32:39 | - | 3,755 |
| 17:30:36 | - | 3,750 |
| 17:30:34 | - | 3,755 |
| 17:30:29 | - | 3,755 |
| 17:27:29 | - | 3,755 |
| 17:27:24 | - | 3,750 |
| 17:27:23 | - | 3,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:22 | - | 3,755 |
| 17:27:08 | - | 3,760 |
| 17:24:07 | - | 3,760 |
| 17:24:05 | - | 3,760 |
| 17:24:04 | - | 3,745 |
| 17:22:33 | - | 3,745 |
| 17:22:32 | - | 3,745 |
| 17:21:42 | - | 3,750 |
| 17:21:40 | - | 3,750 |
| 17:19:28 | - | 3,735 |
| 17:19:26 | - | 3,735 |
| 17:19:25 | - | 3,750 |
| 17:18:52 | - | 3,750 |
| 17:18:17 | - | 3,755 |
| 17:17:28 | - | 3,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login