LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:29 | 0 | 3,745 |
| 16:16:25 | 0 | 3,755 |
| 15:31:32 | 0 | 3,725 |
| 15:16:40 | 0 | 3,770 |
| 15:01:38 | 0 | 3,765 |
| 14:31:21 | 0 | 3,785 |
| 14:16:40 | 0 | 3,795 |
| 13:31:38 | 0 | 3,775 |
| 13:17:03 | 0 | 3,780 |
| 13:02:04 | 0 | 3,780 |
| 12:51:57 | 0 | 3,780 |
| 12:32:02 | 0 | 3,785 |
| 12:16:57 | 0 | 3,785 |
| 12:02:30 | 0 | 3,775 |
| 11:32:15 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:16 | 0 | 3,785 |
| 11:02:37 | 0 | 3,790 |
| 10:32:44 | 0 | 3,790 |
| 10:16:53 | 0 | 3,795 |
| 10:02:35 | 0 | 3,805 |
| 09:32:52 | 0 | 3,790 |
| 09:16:01 | 0 | 3,785 |
| 09:06:48 | 0 | 3,785 |
| 08:56:25 | 0 | 3,785 |
| 08:33:23 | 0 | 3,760 |
| 08:18:45 | 0 | 3,760 |
| 08:05:13 | 0 | 3,760 |
| 07:53:56 | 0 | 3,760 |
| 07:37:59 | 0 | 3,760 |
| 07:33:07 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:57:05 | 0 | 3,760 |
| 19.06.26 21:47:13 | 0 | 3,745 |
| 19.06.26 21:31:08 | 0 | 3,740 |
| 19.06.26 21:16:05 | 0 | 3,740 |
| 19.06.26 21:01:09 | 0 | 3,740 |
| 19.06.26 20:31:07 | 0 | 3,745 |
| 19.06.26 20:16:15 | 0 | 3,740 |
| 19.06.26 20:01:10 | 0 | 3,740 |
| 19.06.26 19:31:29 | 0 | 3,750 |
| 19.06.26 19:16:27 | 0 | 3,740 |
| 19.06.26 19:01:38 | 0 | 3,740 |
| 19.06.26 18:31:37 | 0 | 3,750 |
| 19.06.26 18:16:44 | 0 | 3,755 |
| 19.06.26 18:01:59 | 0 | 3,755 |
| 19.06.26 17:31:47 | 0 | 3,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login