LITHIUM AMERICAS CORP.
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:51 | 0 | 3,887 |
| 15:31:38 | 0 | 3,848 |
| 15:16:38 | 0 | 3,867 |
| 15:01:41 | 0 | 3,850 |
| 14:46:38 | 0 | 3,862 |
| 14:31:37 | 0 | 3,870 |
| 14:16:45 | 0 | 3,848 |
| 14:01:55 | 0 | 3,830 |
| 13:46:40 | 0 | 3,840 |
| 13:16:41 | 0 | 3,832 |
| 13:01:51 | 0 | 3,832 |
| 12:46:21 | 0 | 3,858 |
| 12:31:23 | 0 | 3,833 |
| 12:16:52 | 0 | 3,881 |
| 12:01:57 | 0 | 3,831 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:42 | 0 | 3,821 |
| 11:16:48 | 0 | 3,771 |
| 11:16:42 | 100 | 3,790 |
| 10:46:41 | 0 | 3,773 |
| 10:31:59 | 0 | 3,751 |
| 10:16:47 | 0 | 3,714 |
| 10:02:03 | 0 | 3,702 |
| 09:46:56 | 0 | 3,702 |
| 09:32:01 | 0 | 3,731 |
| 09:14:57 | 0 | 3,710 |
| 09:06:47 | 0 | 3,710 |
| 08:55:37 | 0 | 3,701 |
| 08:46:54 | 0 | 3,701 |
| 08:18:14 | 0 | 3,652 |
| 08:06:31 | 0 | 3,652 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:56 | 0 | 3,652 |
| 07:46:02 | 0 | 3,631 |
| 07:38:11 | 0 | 3,645 |
| 07:33:00 | 0 | 3,621 |
| 05.02.26 21:55:21 | 0 | 3,717 |
| 05.02.26 21:54:16 | 106 | 3,747 |
| 05.02.26 21:46:19 | 0 | 3,750 |
| 05.02.26 21:31:23 | 0 | 3,750 |
| 05.02.26 21:16:38 | 0 | 3,767 |
| 05.02.26 21:01:50 | 0 | 3,787 |
| 05.02.26 20:46:44 | 0 | 3,779 |
| 05.02.26 20:31:37 | 0 | 3,777 |
| 05.02.26 20:16:42 | 0 | 3,817 |
| 05.02.26 20:01:47 | 0 | 3,787 |
| 05.02.26 19:50:25 | 9 | 3,779 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login