BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:17 | 25 | 45,650 |
| 13:45:17 | 75 | 45,650 |
| 13:37:30 | 669 | 45,650 |
| 13:37:30 | 256 | 45,650 |
| 13:37:30 | 75 | 45,650 |
| 13:19:23 | 401 | 45,750 |
| 13:19:11 | 139 | 45,700 |
| 13:19:11 | 51 | 45,700 |
| 13:19:11 | 257 | 45,700 |
| 13:19:11 | 82 | 45,700 |
| 13:19:00 | 100 | 45,800 |
| 13:18:30 | 98 | 45,750 |
| 13:07:14 | 2 | 45,750 |
| 12:34:14 | 100 | 45,800 |
| 12:32:25 | 321 | 45,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:25 | 39 | 45,700 |
| 12:32:25 | 160 | 45,700 |
| 12:32:25 | 198 | 45,700 |
| 12:32:25 | 138 | 45,700 |
| 12:30:42 | 75 | 45,850 |
| 12:29:25 | 11 | 45,700 |
| 12:29:25 | 546 | 45,700 |
| 12:19:01 | 9 | 45,700 |
| 12:19:01 | 56 | 45,700 |
| 12:19:01 | 65 | 45,700 |
| 12:17:44 | 3 | 45,700 |
| 12:17:44 | 21 | 45,700 |
| 12:17:44 | 41 | 45,700 |
| 12:17:44 | 22 | 45,700 |
| 12:17:43 | 185 | 45,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:43 | 101 | 45,700 |
| 12:17:43 | 240 | 45,700 |
| 12:16:41 | 2 | 45,700 |
| 12:16:41 | 2 | 45,700 |
| 12:05:15 | 156 | 45,700 |
| 12:01:50 | 211 | 45,750 |
| 12:01:50 | 39 | 45,750 |
| 11:41:04 | 1 | 45,800 |
| 11:38:17 | 601 | 45,750 |
| 11:38:17 | 277 | 45,750 |
| 11:38:17 | 82 | 45,750 |
| 11:38:17 | 15 | 45,750 |
| 11:38:17 | 230 | 45,750 |
| 11:38:17 | 175 | 45,750 |
| 11:38:17 | 184 | 45,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login