BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:27 | 0 | 47,550 |
| 14:31:27 | 0 | 47,600 |
| 14:16:30 | 0 | 47,600 |
| 14:07:03 | 20 | 47,700 |
| 14:06:59 | 20 | 47,700 |
| 14:01:42 | 0 | 47,600 |
| 13:46:17 | 0 | 47,600 |
| 13:31:12 | 0 | 47,400 |
| 13:16:14 | 0 | 47,200 |
| 13:01:21 | 0 | 47,150 |
| 12:46:09 | 0 | 47,200 |
| 12:31:10 | 0 | 47,650 |
| 12:26:32 | 100 | 47,700 |
| 12:26:29 | 100 | 47,750 |
| 12:04:30 | 0 | 45,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:25 | 0 | 45,950 |
| 11:33:53 | 0 | 45,950 |
| 11:18:45 | 0 | 45,950 |
| 11:16:32 | 150 | 45,950 |
| 11:16:29 | 150 | 45,950 |
| 11:04:31 | 0 | 45,950 |
| 10:56:08 | 180 | 45,900 |
| 10:56:01 | 180 | 45,900 |
| 10:47:25 | 0 | 45,750 |
| 10:33:51 | 0 | 45,900 |
| 10:18:18 | 0 | 45,800 |
| 10:03:49 | 0 | 45,900 |
| 09:47:43 | 0 | 46,350 |
| 09:33:08 | 0 | 46,200 |
| 09:20:59 | 69 | 46,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:31 | 0 | 46,300 |
| 09:06:57 | 0 | 46,400 |
| 08:46:26 | 0 | 47,650 |
| 08:38:20 | 70 | 47,550 |
| 08:38:05 | 150 | 47,650 |
| 08:31:14 | 0 | 47,650 |
| 08:16:19 | 0 | 47,650 |
| 08:03:07 | 0 | 48,100 |
| 08:00:41 | 150 | 48,350 |
| 07:53:02 | 0 | 48,100 |
| 07:45:04 | 10 | 48,100 |
| 20.03.26 21:56:04 | 0 | 49,450 |
| 20.03.26 21:47:01 | 0 | 49,450 |
| 20.03.26 21:32:09 | 0 | 49,450 |
| 20.03.26 21:17:43 | 0 | 49,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login