BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:02 | 0 | 49,100 |
| 17:43:00 | 0 | 49,200 |
| 17:13:11 | 0 | 49,400 |
| 16:43:03 | 0 | 49,500 |
| 16:31:05 | 25 | 49,500 |
| 16:20:22 | 100 | 49,400 |
| 16:13:00 | 0 | 49,500 |
| 16:12:22 | 3 | 49,650 |
| 16:01:26 | 1 | 49,600 |
| 15:43:06 | 0 | 49,500 |
| 15:13:09 | 0 | 49,200 |
| 14:43:26 | 0 | 49,200 |
| 14:32:58 | 12 | 49,200 |
| 14:13:43 | 0 | 49,200 |
| 13:44:25 | 0 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:19 | 0 | 49,200 |
| 12:43:53 | 0 | 49,200 |
| 12:37:09 | 100 | 49,200 |
| 12:14:18 | 0 | 49,200 |
| 11:44:20 | 0 | 49,200 |
| 11:23:12 | 20 | 49,200 |
| 11:13:54 | 0 | 49,200 |
| 10:43:41 | 0 | 49,200 |
| 10:13:37 | 0 | 49,200 |
| 09:43:32 | 0 | 49,200 |
| 09:15:11 | 1 | 49,200 |
| 09:13:06 | 0 | 49,200 |
| 08:44:11 | 0 | 48,700 |
| 07:31:36 | 0 | 48,600 |
| 07:31:36 | 90 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:43:18 | 0 | 48,800 |
| 19.06.26 22:14:27 | 0 | 48,800 |
| 19.06.26 21:44:16 | 0 | 48,800 |
| 19.06.26 21:13:27 | 0 | 48,800 |
| 19.06.26 20:44:27 | 0 | 48,800 |
| 19.06.26 20:13:31 | 0 | 48,800 |
| 19.06.26 19:43:35 | 0 | 48,800 |
| 19.06.26 19:14:17 | 0 | 48,800 |
| 19.06.26 19:08:56 | 10 | 48,800 |
| 19.06.26 18:43:47 | 0 | 48,800 |
| 19.06.26 18:14:13 | 0 | 48,800 |
| 19.06.26 17:43:47 | 0 | 48,800 |
| 19.06.26 17:13:12 | 0 | 48,800 |
| 19.06.26 16:43:12 | 0 | 48,800 |
| 19.06.26 16:13:22 | 0 | 48,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login