BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:06 | 3 | 50,900 |
| 18:45:23 | 28 | 50,500 |
| 18:43:31 | 0 | 50,800 |
| 18:13:37 | 0 | 50,800 |
| 17:44:22 | 0 | 50,800 |
| 17:13:43 | 0 | 50,800 |
| 16:43:29 | 0 | 50,600 |
| 16:22:50 | 12 | 50,400 |
| 16:14:04 | 0 | 50,300 |
| 15:44:55 | 7 | 50,800 |
| 15:43:54 | 0 | 50,700 |
| 15:14:08 | 0 | 50,200 |
| 14:44:27 | 0 | 50,300 |
| 14:14:14 | 0 | 50,300 |
| 14:06:04 | 300 | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:00 | 0 | 50,200 |
| 13:14:25 | 0 | 50,200 |
| 13:02:52 | 100 | 50,200 |
| 12:44:28 | 0 | 50,100 |
| 12:33:19 | 15 | 50,100 |
| 12:14:04 | 0 | 50,200 |
| 11:55:29 | 3 | 50,200 |
| 11:44:09 | 0 | 50,100 |
| 11:14:21 | 0 | 50,000 |
| 11:05:11 | 10 | 50,000 |
| 10:49:55 | 5 | 50,200 |
| 10:48:40 | 17 | 50,000 |
| 10:43:50 | 0 | 50,200 |
| 10:18:40 | 30 | 50,200 |
| 10:14:12 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:21 | 0 | 49,600 |
| 09:13:45 | 0 | 49,600 |
| 09:06:19 | 70 | 49,550 |
| 09:06:18 | 75 | 49,550 |
| 09:06:18 | 17 | 49,500 |
| 09:06:18 | 12 | 49,500 |
| 09:06:18 | 15 | 49,650 |
| 09:06:18 | 4 | 49,650 |
| 09:06:18 | 20 | 49,650 |
| 09:06:18 | 50 | 49,650 |
| 08:43:57 | 0 | 50,500 |
| 07:52:51 | 10 | 50,500 |
| 07:30:08 | 0 | 50,700 |
| 05.02.26 22:44:52 | 2 | 50,900 |
| 05.02.26 22:43:38 | 0 | 50,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login