BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:03 | 0 | 49,350 |
| 08:36:27 | 0 | 49,350 |
| 08:05:02 | 0 | 49,350 |
| 22.12.25 09:10:50 | 0 | 48,800 |
| 22.12.25 09:05:02 | 0 | 48,850 |
| 22.12.25 08:34:33 | 0 | 48,900 |
| 22.12.25 08:05:01 | 0 | 48,900 |
| 19.12.25 09:05:02 | 0 | 48,000 |
| 19.12.25 08:46:58 | 0 | 48,050 |
| 19.12.25 08:05:02 | 0 | 47,900 |
| 18.12.25 09:07:58 | 0 | 48,200 |
| 18.12.25 09:05:03 | 0 | 48,200 |
| 18.12.25 08:05:02 | 0 | 48,250 |
| 17.12.25 11:19:59 | 20 | 48,400 |
| 17.12.25 09:20:45 | 0 | 48,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 09:05:03 | 0 | 48,700 |
| 17.12.25 08:05:02 | 0 | 48,300 |
| 16.12.25 09:06:33 | 0 | 48,700 |
| 16.12.25 09:05:03 | 0 | 48,850 |
| 16.12.25 08:05:02 | 0 | 48,550 |
| 15.12.25 09:05:03 | 0 | 48,600 |
| 15.12.25 08:48:11 | 0 | 48,800 |
| 15.12.25 08:05:01 | 0 | 48,850 |
| 12.12.25 09:05:02 | 0 | 48,500 |
| 12.12.25 08:14:06 | 0 | 48,300 |
| 12.12.25 08:05:02 | 0 | 48,250 |
| 11.12.25 09:05:03 | 0 | 48,450 |
| 11.12.25 08:35:08 | 0 | 48,500 |
| 11.12.25 08:05:02 | 0 | 48,450 |
| 10.12.25 09:18:37 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 09:05:03 | 0 | 48,950 |
| 10.12.25 08:05:02 | 0 | 48,900 |
| 09.12.25 09:05:02 | 0 | 50,000 |
| 09.12.25 08:44:58 | 0 | 50,300 |
| 09.12.25 08:05:02 | 0 | 50,200 |
| 08.12.25 09:05:03 | 0 | 49,300 |
| 08.12.25 08:05:01 | 0 | 49,500 |
| 05.12.25 10:14:53 | 75 | 49,200 |
| 05.12.25 09:05:03 | 0 | 49,100 |
| 05.12.25 08:05:02 | 0 | 48,400 |
| 04.12.25 09:05:03 | 0 | 48,700 |
| 04.12.25 08:05:02 | 0 | 49,150 |
| 03.12.25 09:05:03 | 0 | 47,750 |
| 03.12.25 08:05:02 | 0 | 47,600 |
| 02.12.25 09:05:03 | 0 | 47,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login