BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:58 | 0 | 162,150 |
| 13:43:43 | 0 | 162,000 |
| 13:13:41 | 0 | 162,350 |
| 12:44:09 | 0 | 162,950 |
| 12:39:48 | 2 | 162,950 |
| 12:34:53 | 131 | 162,900 |
| 12:33:26 | 5 | 162,800 |
| 12:13:07 | 0 | 162,500 |
| 11:43:50 | 0 | 162,000 |
| 11:14:20 | 0 | 161,800 |
| 10:49:51 | 145 | 161,550 |
| 10:44:17 | 0 | 161,650 |
| 10:27:54 | 25 | 161,400 |
| 10:14:02 | 0 | 160,300 |
| 09:44:12 | 0 | 161,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:55 | 0 | 160,300 |
| 09:04:03 | 5 | 158,700 |
| 09:00:03 | 6 | 161,200 |
| 09:00:03 | 4 | 160,450 |
| 09:00:03 | 2 | 160,450 |
| 08:43:13 | 0 | 160,650 |
| 07:30:23 | 20 | 160,650 |
| 05.02.26 22:54:32 | 200 | 159,750 |
| 05.02.26 22:43:47 | 0 | 160,600 |
| 05.02.26 22:14:24 | 0 | 160,600 |
| 05.02.26 21:44:03 | 0 | 160,850 |
| 05.02.26 21:13:08 | 0 | 161,050 |
| 05.02.26 20:43:24 | 0 | 161,050 |
| 05.02.26 20:13:35 | 0 | 161,050 |
| 05.02.26 19:43:17 | 0 | 161,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:14:22 | 0 | 161,050 |
| 05.02.26 18:43:01 | 0 | 161,050 |
| 05.02.26 18:13:17 | 0 | 160,900 |
| 05.02.26 17:43:27 | 0 | 160,900 |
| 05.02.26 17:13:20 | 0 | 157,550 |
| 05.02.26 16:43:33 | 0 | 158,700 |
| 05.02.26 16:13:11 | 0 | 158,600 |
| 05.02.26 15:54:46 | 2 | 160,900 |
| 05.02.26 15:43:28 | 0 | 161,000 |
| 05.02.26 15:25:00 | 4 | 158,200 |
| 05.02.26 15:14:12 | 0 | 158,350 |
| 05.02.26 14:44:20 | 0 | 158,700 |
| 05.02.26 14:41:19 | 1 | 158,700 |
| 05.02.26 14:38:05 | 1 | 158,900 |
| 05.02.26 14:32:42 | 1 | 159,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login