BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:20 | 0 | 163,350 |
| 15:33:31 | 0 | 162,300 |
| 15:18:18 | 0 | 161,850 |
| 15:03:36 | 0 | 161,800 |
| 14:48:12 | 0 | 161,400 |
| 14:33:30 | 0 | 161,850 |
| 14:18:28 | 0 | 161,950 |
| 14:04:08 | 0 | 161,900 |
| 13:48:09 | 0 | 161,750 |
| 13:18:16 | 0 | 162,500 |
| 13:04:03 | 0 | 162,300 |
| 12:47:04 | 0 | 162,900 |
| 12:32:17 | 0 | 162,600 |
| 12:18:29 | 0 | 162,500 |
| 12:04:10 | 0 | 162,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:07 | 0 | 161,750 |
| 11:18:36 | 0 | 161,750 |
| 11:02:14 | 0 | 161,750 |
| 10:46:10 | 0 | 161,700 |
| 10:31:14 | 0 | 161,600 |
| 10:16:13 | 0 | 160,250 |
| 10:01:18 | 0 | 160,250 |
| 09:46:10 | 0 | 160,700 |
| 09:31:12 | 0 | 160,850 |
| 09:14:11 | 0 | 160,200 |
| 09:05:28 | 0 | 158,750 |
| 08:46:46 | 0 | 160,150 |
| 08:18:08 | 0 | 160,050 |
| 08:06:23 | 0 | 160,050 |
| 07:53:52 | 0 | 160,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:56 | 0 | 160,200 |
| 07:38:04 | 0 | 160,200 |
| 07:32:51 | 0 | 160,350 |
| 05.02.26 21:55:55 | 0 | 160,000 |
| 05.02.26 21:46:53 | 0 | 160,100 |
| 05.02.26 21:31:59 | 0 | 160,100 |
| 05.02.26 21:17:34 | 0 | 160,400 |
| 05.02.26 21:03:27 | 0 | 160,450 |
| 05.02.26 20:48:01 | 0 | 160,350 |
| 05.02.26 20:32:40 | 0 | 160,350 |
| 05.02.26 20:17:51 | 0 | 160,650 |
| 05.02.26 20:03:12 | 0 | 160,250 |
| 05.02.26 19:47:51 | 0 | 160,150 |
| 05.02.26 19:32:51 | 0 | 160,450 |
| 05.02.26 19:18:15 | 0 | 160,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login