B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:32 | - | 4,239 |
| 20:46:27 | - | 4,230 |
| 20:46:25 | - | 4,232 |
| 20:45:44 | - | 4,233 |
| 20:45:43 | - | 4,232 |
| 20:37:51 | - | 4,224 |
| 20:37:14 | - | 4,223 |
| 20:35:34 | - | 4,215 |
| 20:30:44 | - | 4,223 |
| 20:30:05 | - | 4,214 |
| 20:28:50 | - | 4,223 |
| 20:28:42 | - | 4,223 |
| 20:23:31 | - | 4,232 |
| 20:22:28 | - | 4,223 |
| 20:20:11 | - | 4,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:08 | - | 4,205 |
| 20:14:04 | - | 4,214 |
| 20:12:26 | - | 4,205 |
| 19:58:40 | - | 4,213 |
| 19:41:25 | - | 4,221 |
| 19:39:16 | - | 4,212 |
| 19:29:15 | - | 4,214 |
| 19:25:43 | - | 4,206 |
| 19:24:08 | - | 4,204 |
| 19:20:51 | - | 4,212 |
| 19:20:08 | - | 4,214 |
| 19:19:08 | - | 4,212 |
| 19:13:13 | - | 4,213 |
| 19:12:02 | - | 4,221 |
| 18:56:48 | - | 4,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:20 | - | 4,222 |
| 18:53:30 | - | 4,214 |
| 18:52:15 | - | 4,221 |
| 18:48:50 | - | 4,223 |
| 18:47:00 | - | 4,214 |
| 18:45:15 | - | 4,223 |
| 18:42:56 | - | 4,214 |
| 18:41:26 | - | 4,205 |
| 18:39:10 | - | 4,197 |
| 18:36:29 | - | 4,198 |
| 18:36:06 | - | 4,207 |
| 18:30:32 | - | 4,216 |
| 18:25:56 | - | 4,207 |
| 18:23:23 | - | 4,217 |
| 18:23:12 | - | 4,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login