B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:09 | - | 3,568 |
| 19:28:09 | - | 3,568 |
| 19:25:08 | - | 3,568 |
| 19:22:07 | - | 3,568 |
| 19:19:06 | - | 3,568 |
| 19:17:18 | - | 3,568 |
| 19:16:06 | - | 3,568 |
| 19:13:05 | - | 3,568 |
| 19:13:04 | - | 3,573 |
| 19:11:18 | - | 3,568 |
| 19:11:17 | - | 3,564 |
| 19:10:04 | - | 3,560 |
| 19:07:04 | - | 3,560 |
| 19:04:03 | - | 3,560 |
| 19:01:03 | - | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:01 | - | 3,555 |
| 18:59:23 | - | 3,550 |
| 18:56:22 | - | 3,550 |
| 18:53:21 | - | 3,550 |
| 18:51:54 | - | 3,549 |
| 18:48:53 | - | 3,549 |
| 18:45:52 | - | 3,549 |
| 18:45:50 | - | 3,554 |
| 18:44:12 | - | 3,559 |
| 18:41:11 | - | 3,559 |
| 18:38:10 | - | 3,559 |
| 18:38:09 | - | 3,555 |
| 18:37:41 | - | 3,550 |
| 18:37:38 | - | 3,554 |
| 18:37:07 | - | 3,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:12 | - | 3,559 |
| 18:33:11 | - | 3,559 |
| 18:30:11 | - | 3,559 |
| 18:29:37 | - | 3,559 |
| 18:26:37 | - | 3,559 |
| 18:26:36 | - | 3,563 |
| 18:25:13 | - | 3,567 |
| 18:22:12 | - | 3,567 |
| 18:19:12 | - | 3,567 |
| 18:19:08 | - | 3,563 |
| 18:19:00 | - | 3,558 |
| 18:17:57 | - | 3,554 |
| 18:17:34 | - | 3,558 |
| 18:14:34 | - | 3,558 |
| 18:14:07 | - | 3,559 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login