B2GOLD CORP.
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:52 | 2,00 Tsd. | 4,263 |
| 21:57:48 | 2,00 Tsd. | 4,262 |
| 21:55:52 | 0 | 4,262 |
| 21:46:45 | 0 | 4,245 |
| 21:31:55 | 0 | 4,236 |
| 21:17:22 | 0 | 4,228 |
| 21:03:21 | 0 | 4,230 |
| 20:47:46 | 0 | 4,234 |
| 20:32:27 | 0 | 4,221 |
| 20:32:07 | 236 | 4,249 |
| 20:32:02 | 236 | 4,250 |
| 20:17:45 | 0 | 4,205 |
| 20:02:48 | 0 | 4,212 |
| 19:47:43 | 0 | 4,219 |
| 19:32:16 | 0 | 4,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:50 | 0 | 4,211 |
| 19:03:26 | 0 | 4,212 |
| 18:47:33 | 0 | 4,213 |
| 18:34:00 | 0 | 4,214 |
| 18:18:08 | 0 | 4,223 |
| 18:03:45 | 0 | 4,223 |
| 17:47:53 | 0 | 4,213 |
| 17:32:54 | 0 | 4,196 |
| 17:18:04 | 0 | 4,193 |
| 17:03:43 | 0 | 4,214 |
| 16:47:51 | 0 | 4,183 |
| 16:33:12 | 0 | 4,233 |
| 16:18:04 | 0 | 4,199 |
| 15:48:00 | 0 | 4,185 |
| 15:33:08 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:03 | 0 | 4,096 |
| 15:03:18 | 0 | 4,096 |
| 14:47:59 | 0 | 4,099 |
| 14:33:18 | 0 | 4,108 |
| 14:18:16 | 0 | 4,093 |
| 14:03:53 | 0 | 4,093 |
| 13:47:59 | 0 | 4,121 |
| 13:18:04 | 0 | 4,095 |
| 13:03:50 | 0 | 4,087 |
| 12:47:01 | 0 | 4,111 |
| 12:32:07 | 0 | 4,111 |
| 12:18:21 | 0 | 4,106 |
| 12:03:55 | 0 | 4,106 |
| 11:47:59 | 0 | 4,105 |
| 11:18:28 | 0 | 4,104 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login