B2Gold Corp Common shares (Canada)
WKN A0M889 | ISIN CA11777Q2099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:19 | 136 | 4,0750 |
| 19:19:19 | 200 | 4,0750 |
| 19:19:19 | 132 | 4,0750 |
| 19:18:49 | 500 | 4,0750 |
| 19:18:39 | 100 | 4,0750 |
| 19:18:35 | 1,90 Tsd. | 4,0750 |
| 19:18:20 | 3,50 Tsd. | 4,0800 |
| 19:17:34 | 1,00 Tsd. | 4,0750 |
| 19:17:33 | 100 | 4,0750 |
| 19:17:20 | 4,00 Tsd. | 4,0750 |
| 19:17:19 | 100 | 4,0750 |
| 19:17:19 | 100 | 4,0750 |
| 19:17:19 | 100 | 4,0750 |
| 19:17:19 | 100 | 4,0750 |
| 19:17:19 | 100 | 4,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:19 | 5,40 Tsd. | 4,0750 |
| 19:17:19 | 8,00 Tsd. | 4,0750 |
| 19:17:19 | 8,00 Tsd. | 4,0750 |
| 19:17:19 | 5,39 Tsd. | 4,0750 |
| 19:17:19 | 5,40 Tsd. | 4,0750 |
| 19:17:19 | 8,00 Tsd. | 4,0750 |
| 19:17:19 | 8,00 Tsd. | 4,0750 |
| 19:16:53 | 1,90 Tsd. | 4,0790 |
| 19:16:51 | 1,90 Tsd. | 4,0755 |
| 19:16:50 | 1,90 Tsd. | 4,0800 |
| 19:16:16 | 122 | 4,0750 |
| 19:16:16 | 187 | 4,0750 |
| 19:16:16 | 100 | 4,0750 |
| 19:16:16 | 138 | 4,0750 |
| 19:16:16 | 100 | 4,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:04 | 100 | 4,0750 |
| 19:16:00 | 100 | 4,0800 |
| 19:16:00 | 100 | 4,0750 |
| 19:15:32 | 2,04 Tsd. | 4,0793 |
| 19:15:19 | 5,00 Tsd. | 4,0701 |
| 19:14:56 | 2,98 Tsd. | 4,0800 |
| 19:14:42 | 2,98 Tsd. | 4,0750 |
| 19:14:40 | 2,98 Tsd. | 4,0750 |
| 19:14:34 | 2,44 Tsd. | 4,0753 |
| 19:14:33 | 1,90 Tsd. | 4,0750 |
| 19:14:17 | 100 | 4,0750 |
| 19:14:06 | 2,98 Tsd. | 4,0750 |
| 19:13:12 | 9,88 Tsd. | 4,0800 |
| 19:13:03 | 1,90 Tsd. | 4,0800 |
| 19:13:03 | 100 | 4,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login