CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:47 | - | 89,940 |
| 10:54:46 | - | 89,940 |
| 10:51:46 | - | 89,940 |
| 10:48:45 | - | 89,940 |
| 10:45:44 | - | 89,940 |
| 10:42:44 | - | 89,940 |
| 10:39:43 | - | 89,940 |
| 10:36:42 | - | 89,940 |
| 10:33:52 | - | 89,940 |
| 10:33:42 | - | 89,940 |
| 10:30:41 | - | 89,940 |
| 10:30:36 | - | 89,940 |
| 10:30:29 | - | 89,880 |
| 10:30:01 | - | 90,120 |
| 10:30:00 | - | 89,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:59 | - | 89,720 |
| 10:27:20 | - | 90,120 |
| 10:26:20 | - | 90,120 |
| 10:24:20 | - | 90,120 |
| 10:21:45 | - | 90,120 |
| 10:21:19 | - | 90,120 |
| 10:18:18 | - | 90,120 |
| 10:15:18 | - | 90,120 |
| 10:12:17 | - | 90,120 |
| 10:09:17 | - | 90,120 |
| 10:08:55 | - | 90,400 |
| 10:08:52 | - | 90,740 |
| 10:08:51 | - | 90,400 |
| 10:08:48 | - | 90,740 |
| 10:06:07 | - | 90,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:45 | - | 90,280 |
| 10:05:42 | - | 90,020 |
| 10:04:44 | - | 90,320 |
| 10:01:44 | - | 90,320 |
| 10:01:44 | - | 90,320 |
| 10:01:34 | - | 90,480 |
| 10:01:34 | - | 90,480 |
| 10:01:31 | - | 90,920 |
| 10:01:31 | - | 90,520 |
| 10:01:30 | - | 90,520 |
| 10:01:29 | - | 90,620 |
| 10:01:23 | - | 90,680 |
| 10:01:23 | - | 91,020 |
| 10:01:22 | - | 91,020 |
| 10:01:21 | - | 91,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login