CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:19 | 0 | 91,500 |
| 09:39:02 | 12 | 91,500 |
| 09:13:53 | 0 | 90,850 |
| 08:43:26 | 0 | 90,670 |
| 08:33:58 | 5 | 90,650 |
| 08:27:58 | 7 | 91,730 |
| 07:41:16 | 8 | 91,090 |
| 07:34:00 | 100 | 91,790 |
| 07:33:58 | 150 | 91,790 |
| 07:30:59 | 100 | 91,830 |
| 07:30:51 | 100 | 91,820 |
| 07:30:10 | 0 | 92,030 |
| 22.06.26 22:44:29 | 0 | 93,530 |
| 22.06.26 22:13:22 | 0 | 93,530 |
| 22.06.26 21:45:43 | 10 | 93,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:43:48 | 0 | 93,770 |
| 22.06.26 21:26:10 | 5 | 93,990 |
| 22.06.26 21:14:12 | 0 | 94,190 |
| 22.06.26 20:43:38 | 0 | 94,600 |
| 22.06.26 20:37:02 | 6 | 94,370 |
| 22.06.26 20:33:41 | 30 | 94,460 |
| 22.06.26 20:13:44 | 0 | 94,180 |
| 22.06.26 20:09:41 | 5 | 94,130 |
| 22.06.26 20:02:02 | 1 | 93,960 |
| 22.06.26 19:53:37 | 50 | 94,000 |
| 22.06.26 19:43:49 | 0 | 94,230 |
| 22.06.26 19:42:52 | 1 | 94,230 |
| 22.06.26 19:13:49 | 0 | 94,100 |
| 22.06.26 18:43:42 | 20 | 93,900 |
| 22.06.26 18:43:15 | 0 | 93,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:14:18 | 0 | 94,040 |
| 22.06.26 17:44:03 | 0 | 94,370 |
| 22.06.26 17:37:43 | 13 | 94,400 |
| 22.06.26 17:33:49 | 40 | 94,570 |
| 22.06.26 17:30:38 | 6 | 94,550 |
| 22.06.26 17:27:21 | 6 | 94,300 |
| 22.06.26 17:26:04 | 6 | 94,150 |
| 22.06.26 17:24:03 | 40 | 94,000 |
| 22.06.26 17:14:23 | 0 | 94,150 |
| 22.06.26 17:05:43 | 6 | 94,100 |
| 22.06.26 17:04:37 | 8 | 94,000 |
| 22.06.26 16:54:17 | 6 | 92,790 |
| 22.06.26 16:44:28 | 0 | 92,930 |
| 22.06.26 16:38:16 | 6 | 93,240 |
| 22.06.26 16:15:34 | 1 | 92,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login