CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:25 | 4 | 92,030 |
| 16:13:17 | 0 | 91,510 |
| 16:12:57 | 2 | 91,520 |
| 16:10:42 | 6 | 91,410 |
| 16:07:48 | 3 | 91,440 |
| 15:43:30 | 0 | 90,720 |
| 15:34:23 | 1 | 90,720 |
| 15:33:04 | 3 | 90,110 |
| 15:14:31 | 0 | 90,270 |
| 14:58:30 | 6 | 90,580 |
| 14:57:05 | 22 | 90,140 |
| 14:54:14 | 18 | 90,150 |
| 14:53:30 | 19 | 90,140 |
| 14:47:18 | 19 | 89,490 |
| 14:43:38 | 0 | 89,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:18 | 150 | 89,160 |
| 14:14:04 | 0 | 90,000 |
| 13:54:26 | 5 | 90,240 |
| 13:53:47 | 1 | 90,120 |
| 13:51:41 | 16 | 89,520 |
| 13:43:58 | 0 | 89,990 |
| 13:43:51 | 10 | 90,050 |
| 13:41:02 | 36 | 90,090 |
| 13:21:39 | 36 | 90,290 |
| 13:13:37 | 0 | 90,750 |
| 12:44:16 | 0 | 90,750 |
| 12:13:39 | 0 | 91,060 |
| 12:10:58 | 53 | 91,060 |
| 12:04:06 | 100 | 90,640 |
| 11:58:24 | 5 | 90,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:01 | 3 | 91,200 |
| 11:43:56 | 0 | 90,810 |
| 11:37:28 | 3 | 90,810 |
| 11:31:20 | 6 | 90,780 |
| 11:31:07 | 6 | 90,760 |
| 11:27:36 | 4 | 90,500 |
| 11:19:29 | 3 | 90,840 |
| 11:13:53 | 0 | 90,500 |
| 10:53:41 | 40 | 90,980 |
| 10:49:15 | 27 | 91,030 |
| 10:44:23 | 0 | 91,010 |
| 10:42:45 | 7 | 90,530 |
| 10:41:47 | 20 | 91,020 |
| 10:20:45 | 11 | 90,850 |
| 10:13:53 | 0 | 90,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login