CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:06 | 0 | 90,820 |
| 10:17:25 | 0 | 91,020 |
| 10:02:47 | 0 | 91,140 |
| 09:32:52 | 0 | 91,000 |
| 09:15:44 | 0 | 91,000 |
| 09:06:55 | 0 | 91,000 |
| 08:56:30 | 0 | 91,000 |
| 08:46:19 | 0 | 90,440 |
| 08:31:07 | 0 | 90,440 |
| 08:16:08 | 0 | 91,300 |
| 08:03:08 | 0 | 91,300 |
| 07:53:08 | 0 | 91,300 |
| 07:37:03 | 0 | 91,340 |
| 22.06.26 21:57:07 | 0 | 93,700 |
| 22.06.26 21:47:15 | 0 | 93,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:33:16 | 0 | 93,800 |
| 22.06.26 21:17:28 | 0 | 93,880 |
| 22.06.26 21:03:25 | 0 | 94,000 |
| 22.06.26 20:32:14 | 0 | 94,440 |
| 22.06.26 20:17:53 | 0 | 94,180 |
| 22.06.26 20:02:35 | 0 | 93,980 |
| 22.06.26 19:33:38 | 0 | 93,880 |
| 22.06.26 19:18:12 | 0 | 94,020 |
| 22.06.26 19:04:11 | 0 | 94,220 |
| 22.06.26 18:48:35 | 1 | 94,160 |
| 22.06.26 18:41:30 | 1 | 93,840 |
| 22.06.26 18:35:16 | 0 | 93,920 |
| 22.06.26 18:32:00 | 0 | 93,740 |
| 22.06.26 18:17:08 | 0 | 93,700 |
| 22.06.26 18:02:36 | 0 | 93,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 17:49:30 | 131 | 94,320 |
| 22.06.26 17:49:23 | 200 | 94,380 |
| 22.06.26 17:31:56 | 0 | 94,600 |
| 22.06.26 17:17:13 | 0 | 93,860 |
| 22.06.26 17:02:17 | 0 | 93,780 |
| 22.06.26 16:53:04 | 4 | 92,820 |
| 22.06.26 16:40:35 | 20 | 92,780 |
| 22.06.26 16:32:32 | 0 | 92,360 |
| 22.06.26 16:17:19 | 0 | 92,000 |
| 22.06.26 15:32:20 | 0 | 92,440 |
| 22.06.26 15:17:34 | 0 | 92,580 |
| 22.06.26 15:02:18 | 0 | 92,580 |
| 22.06.26 14:32:01 | 0 | 92,520 |
| 22.06.26 14:17:36 | 0 | 92,260 |
| 22.06.26 13:32:29 | 0 | 92,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login