UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:03 | 1 | 353,800 |
| 17:56:49 | 4 | 353,600 |
| 17:54:08 | 1 | 353,400 |
| 17:53:14 | 1 | 353,600 |
| 17:49:16 | 19 | 353,600 |
| 17:38:58 | 1 | 354,600 |
| 17:33:56 | 5 | 354,800 |
| 17:24:04 | 6 | 354,000 |
| 17:19:57 | 4 | 353,800 |
| 17:13:13 | 100 | 353,400 |
| 17:11:56 | 5 | 354,200 |
| 17:11:38 | 5 | 353,600 |
| 17:04:32 | 10 | 354,200 |
| 17:04:06 | 1 | 354,000 |
| 17:01:34 | 33 | 353,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:19 | 92 | 354,000 |
| 17:00:15 | 5 | 353,600 |
| 16:58:00 | 309 | 353,400 |
| 16:49:55 | 5 | 353,400 |
| 16:49:31 | 1 | 353,200 |
| 16:42:39 | 2 | 353,200 |
| 16:42:20 | 2 | 353,800 |
| 16:36:01 | 22 | 353,600 |
| 16:28:55 | 3 | 354,200 |
| 16:27:48 | 3 | 354,200 |
| 16:25:42 | 20 | 354,200 |
| 16:12:21 | 4 | 353,800 |
| 16:07:48 | 20 | 354,000 |
| 16:06:21 | 20 | 354,000 |
| 16:00:11 | 1 | 356,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:08 | 2 | 356,000 |
| 15:57:35 | 28 | 355,400 |
| 15:56:20 | 8 | 355,200 |
| 15:55:15 | 23 | 355,000 |
| 15:55:14 | 8 | 354,800 |
| 15:46:45 | 13 | 354,000 |
| 15:45:56 | 1 | 354,200 |
| 15:45:41 | 1 | 355,000 |
| 15:44:19 | 1 | 354,800 |
| 15:43:57 | 20 | 355,200 |
| 15:42:54 | 30 | 354,000 |
| 15:37:52 | 15 | 354,600 |
| 15:37:16 | 1 | 355,200 |
| 15:36:42 | 1 | 355,200 |
| 15:36:00 | 52 | 356,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login