UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:34 | 20 | 277,300 |
| 18:43:31 | 10 | 277,250 |
| 18:41:52 | 4 | 277,000 |
| 18:41:41 | 13 | 276,950 |
| 18:38:41 | 6 | 276,850 |
| 18:30:42 | 40 | 276,650 |
| 18:28:12 | 4 | 277,000 |
| 18:28:09 | 20 | 277,000 |
| 18:23:38 | 30 | 277,200 |
| 18:14:56 | 1 | 278,100 |
| 18:11:22 | 10 | 278,000 |
| 18:05:31 | 15 | 278,600 |
| 18:02:45 | 316 | 278,400 |
| 18:01:03 | 10 | 278,650 |
| 17:58:37 | 30 | 278,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:59 | 30 | 277,600 |
| 17:56:41 | 10 | 277,700 |
| 17:41:32 | 3 | 277,400 |
| 17:41:05 | 2 | 277,750 |
| 17:39:16 | 100 | 277,200 |
| 17:36:46 | 8 | 277,200 |
| 17:35:56 | 30 | 277,500 |
| 17:28:58 | 299 | 277,250 |
| 17:26:33 | 8 | 277,550 |
| 17:20:07 | 37 | 278,350 |
| 17:19:07 | 18 | 278,300 |
| 17:17:55 | 4 | 278,250 |
| 17:16:03 | 4 | 278,600 |
| 17:15:08 | 18 | 278,500 |
| 17:12:22 | 4 | 278,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:08 | 15 | 278,600 |
| 17:01:17 | 10 | 278,900 |
| 16:57:50 | 4 | 279,250 |
| 16:57:18 | 10 | 279,400 |
| 16:52:50 | 7 | 279,450 |
| 16:52:41 | 2 | 279,450 |
| 16:49:00 | 5 | 279,200 |
| 16:47:28 | 50 | 279,050 |
| 16:41:37 | 11 | 278,850 |
| 16:38:58 | 1 | 278,550 |
| 16:38:42 | 6 | 278,400 |
| 16:37:47 | 8 | 278,500 |
| 16:36:41 | 8 | 278,650 |
| 16:33:15 | 50 | 278,850 |
| 16:33:13 | 120 | 279,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login