UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:17 | 1 | 277,450 |
| 13:44:08 | 0 | 277,200 |
| 13:43:09 | 14 | 277,100 |
| 13:43:04 | 5 | 277,400 |
| 13:41:50 | 2 | 277,150 |
| 13:40:46 | 1 | 277,400 |
| 13:36:45 | 200 | 276,900 |
| 13:36:39 | 3 | 277,050 |
| 13:36:25 | 36 | 277,300 |
| 13:34:23 | 2 | 277,000 |
| 13:33:05 | 3 | 277,050 |
| 13:27:48 | 10 | 277,500 |
| 13:27:25 | 10 | 277,200 |
| 13:25:12 | 6 | 277,200 |
| 13:21:15 | 1 | 277,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:11 | 18 | 277,400 |
| 13:20:38 | 1 | 277,400 |
| 13:19:12 | 1 | 277,350 |
| 13:13:24 | 0 | 277,250 |
| 13:12:13 | 10 | 277,200 |
| 13:11:52 | 2 | 277,150 |
| 13:10:06 | 9 | 277,150 |
| 13:09:21 | 4 | 277,500 |
| 13:08:01 | 1 | 277,800 |
| 13:04:37 | 2 | 277,700 |
| 13:04:10 | 7 | 277,700 |
| 12:59:51 | 1 | 277,600 |
| 12:47:28 | 2 | 277,900 |
| 12:43:44 | 4 | 277,750 |
| 12:43:07 | 0 | 277,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:16 | 2 | 278,100 |
| 12:33:20 | 7 | 278,100 |
| 12:31:26 | 8 | 277,800 |
| 12:30:03 | 2 | 278,050 |
| 12:22:49 | 4 | 278,050 |
| 12:13:46 | 0 | 277,700 |
| 12:12:27 | 2 | 277,700 |
| 12:11:07 | 5 | 277,900 |
| 12:10:50 | 10 | 277,650 |
| 12:09:18 | 1 | 277,650 |
| 12:05:10 | 4 | 277,850 |
| 12:02:30 | 1 | 277,750 |
| 12:01:24 | 1 | 277,650 |
| 11:58:49 | 13 | 277,750 |
| 11:57:05 | 1 | 277,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login