UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:53 | 2 | 238,000 |
| 11:52:13 | 2 | 238,000 |
| 11:48:53 | 1 | 237,850 |
| 11:46:23 | 1 | 237,900 |
| 11:44:13 | 0 | 237,650 |
| 11:43:33 | 20 | 237,600 |
| 11:27:01 | 3 | 237,950 |
| 11:26:11 | 4 | 237,950 |
| 11:23:03 | 2 | 238,250 |
| 11:21:10 | 69 | 238,300 |
| 11:20:57 | 6 | 238,200 |
| 11:19:21 | 15 | 238,200 |
| 11:17:20 | 1 | 238,050 |
| 11:14:08 | 5 | 238,450 |
| 11:13:30 | 0 | 238,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:28 | 4 | 238,150 |
| 10:57:52 | 1 | 237,550 |
| 10:50:22 | 401 | 237,800 |
| 10:50:22 | 401 | 237,800 |
| 10:50:22 | 52 | 237,800 |
| 10:47:45 | 401 | 237,650 |
| 10:47:22 | 2 | 237,700 |
| 10:43:37 | 1 | 237,650 |
| 10:43:24 | 0 | 237,600 |
| 10:42:08 | 1 | 237,600 |
| 10:39:24 | 3 | 237,350 |
| 10:27:22 | 2 | 237,800 |
| 10:24:20 | 2 | 238,350 |
| 10:24:15 | 3 | 238,300 |
| 10:22:06 | 4 | 237,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:08 | 0 | 237,150 |
| 10:09:08 | 20 | 237,150 |
| 10:08:03 | 1 | 237,150 |
| 10:01:47 | 7 | 237,300 |
| 09:55:09 | 17 | 237,300 |
| 09:53:44 | 40 | 237,450 |
| 09:53:01 | 3 | 237,900 |
| 09:50:34 | 25 | 237,450 |
| 09:48:13 | 6 | 237,700 |
| 09:48:07 | 7 | 237,250 |
| 09:44:25 | 0 | 237,250 |
| 09:42:15 | 2 | 237,250 |
| 09:38:44 | 1 | 237,300 |
| 09:38:29 | 1 | 237,500 |
| 09:38:26 | 11 | 237,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login