UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:35 | 1 | 241,050 |
| 13:16:44 | 2 | 240,850 |
| 13:16:14 | 2 | 240,900 |
| 13:13:24 | 0 | 240,600 |
| 13:09:10 | 10 | 240,500 |
| 13:03:34 | 2 | 240,150 |
| 12:59:49 | 1 | 240,500 |
| 12:57:29 | 3 | 240,650 |
| 12:54:46 | 140 | 240,200 |
| 12:53:29 | 1 | 240,500 |
| 12:48:03 | 2 | 240,400 |
| 12:47:47 | 4 | 240,700 |
| 12:47:20 | 6 | 241,100 |
| 12:45:31 | 2 | 240,250 |
| 12:43:36 | 0 | 241,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:27 | 2 | 241,400 |
| 12:37:46 | 648 | 241,800 |
| 12:32:56 | 30 | 241,000 |
| 12:25:48 | 1 | 242,000 |
| 12:23:15 | 4 | 241,550 |
| 12:22:43 | 2 | 242,400 |
| 12:21:06 | 6 | 243,350 |
| 12:19:14 | 41 | 243,000 |
| 12:15:01 | 8 | 242,250 |
| 12:15:00 | 8 | 242,200 |
| 12:14:57 | 6 | 242,600 |
| 12:14:57 | 5 | 242,100 |
| 12:13:57 | 0 | 241,000 |
| 12:12:04 | 5 | 241,000 |
| 12:10:03 | 400 | 239,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:47 | 3 | 239,000 |
| 12:07:11 | 34 | 237,850 |
| 12:06:19 | 160 | 238,000 |
| 12:05:44 | 160 | 238,450 |
| 11:52:53 | 2 | 238,000 |
| 11:52:13 | 2 | 238,000 |
| 11:48:53 | 1 | 237,850 |
| 11:46:23 | 1 | 237,900 |
| 11:44:13 | 0 | 237,650 |
| 11:43:33 | 20 | 237,600 |
| 11:27:01 | 3 | 237,950 |
| 11:26:11 | 4 | 237,950 |
| 11:23:03 | 2 | 238,250 |
| 11:21:10 | 69 | 238,300 |
| 11:20:57 | 6 | 238,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login