UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:28 | 0 | 353,400 |
| 17:16:31 | 0 | 353,800 |
| 17:01:33 | 0 | 353,400 |
| 16:31:49 | 0 | 353,400 |
| 16:25:45 | 140 | 354,000 |
| 16:25:37 | 140 | 353,600 |
| 16:16:49 | 0 | 354,000 |
| 16:13:58 | 18 | 354,000 |
| 16:13:54 | 18 | 354,000 |
| 16:12:06 | 1 | 354,000 |
| 16:12:04 | 1 | 354,000 |
| 15:33:55 | 23 | 354,400 |
| 15:31:52 | 0 | 354,600 |
| 15:17:04 | 0 | 350,200 |
| 15:01:59 | 0 | 350,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:43 | 0 | 349,800 |
| 14:20:01 | 2 | 349,800 |
| 14:17:09 | 0 | 349,800 |
| 13:31:59 | 0 | 349,200 |
| 13:17:21 | 0 | 349,200 |
| 13:02:37 | 0 | 349,000 |
| 12:52:23 | 0 | 348,800 |
| 12:32:35 | 0 | 348,800 |
| 12:17:25 | 0 | 348,800 |
| 12:03:01 | 0 | 348,800 |
| 11:32:47 | 0 | 349,000 |
| 11:17:42 | 0 | 349,000 |
| 11:03:11 | 0 | 348,800 |
| 10:33:17 | 0 | 348,800 |
| 10:17:10 | 0 | 349,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:00 | 0 | 349,400 |
| 09:33:17 | 0 | 349,200 |
| 09:16:37 | 0 | 349,000 |
| 09:07:16 | 0 | 348,800 |
| 08:56:49 | 0 | 347,400 |
| 08:46:34 | 0 | 347,400 |
| 08:31:14 | 0 | 347,400 |
| 08:16:14 | 0 | 347,400 |
| 08:03:09 | 0 | 347,400 |
| 07:53:04 | 0 | 347,400 |
| 07:37:03 | 0 | 347,400 |
| 07:36:53 | 2 | 347,400 |
| 19.06.26 21:56:13 | 0 | 347,000 |
| 19.06.26 21:46:18 | 0 | 346,400 |
| 19.06.26 21:31:20 | 0 | 346,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login