UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:25 | - | 277,350 |
| 18:47:23 | - | 277,350 |
| 18:47:22 | - | 277,350 |
| 18:47:21 | - | 277,400 |
| 18:47:15 | - | 277,350 |
| 18:47:14 | - | 277,400 |
| 18:47:09 | - | 277,350 |
| 18:47:05 | - | 277,400 |
| 18:47:04 | - | 277,350 |
| 18:46:32 | - | 277,300 |
| 18:46:31 | - | 277,350 |
| 18:46:30 | - | 277,300 |
| 18:46:28 | - | 277,350 |
| 18:46:22 | - | 277,350 |
| 18:46:01 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:59 | - | 277,350 |
| 18:45:43 | - | 277,300 |
| 18:45:41 | - | 277,300 |
| 18:45:40 | - | 277,400 |
| 18:45:39 | - | 277,450 |
| 18:44:53 | - | 277,400 |
| 18:44:45 | - | 277,400 |
| 18:44:41 | - | 277,400 |
| 18:44:11 | - | 277,400 |
| 18:44:08 | - | 277,350 |
| 18:44:04 | - | 277,300 |
| 18:43:59 | - | 277,350 |
| 18:43:52 | - | 277,300 |
| 18:43:49 | - | 277,250 |
| 18:43:29 | - | 277,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:28 | - | 277,250 |
| 18:43:24 | - | 277,250 |
| 18:43:22 | - | 277,250 |
| 18:43:22 | - | 277,250 |
| 18:43:01 | - | 277,250 |
| 18:43:00 | - | 277,200 |
| 18:42:58 | - | 277,250 |
| 18:42:56 | - | 277,250 |
| 18:42:54 | - | 277,250 |
| 18:42:48 | - | 277,200 |
| 18:42:47 | - | 277,200 |
| 18:42:45 | - | 277,150 |
| 18:42:41 | - | 277,150 |
| 18:42:39 | - | 277,250 |
| 18:42:39 | - | 277,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login