UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:21 | 100 | 405,4000 |
| 18:08:19 | 66 | 405,3800 |
| 18:08:19 | 84 | 405,3900 |
| 18:08:15 | 80 | 405,3000 |
| 18:08:15 | 40 | 405,2800 |
| 18:08:15 | 45 | 405,2800 |
| 18:08:15 | 40 | 405,3400 |
| 18:08:15 | 80 | 405,3100 |
| 18:08:15 | 40 | 405,3100 |
| 18:08:15 | 59 | 405,3100 |
| 18:08:15 | 41 | 405,3100 |
| 18:08:15 | 90 | 405,3100 |
| 18:08:15 | 40 | 405,3000 |
| 18:08:15 | 110 | 405,3100 |
| 18:08:15 | 90 | 405,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:15 | 40 | 405,3100 |
| 18:08:11 | 73 | 405,3850 |
| 18:08:11 | 500 | 405,4599 |
| 18:08:08 | 100 | 405,3101 |
| 18:08:03 | 40 | 405,3900 |
| 18:08:01 | 40 | 405,3650 |
| 18:08:01 | 100 | 405,3650 |
| 18:08:01 | 40 | 405,3100 |
| 18:08:01 | 40 | 405,3300 |
| 18:08:01 | 40 | 405,3300 |
| 18:08:01 | 40 | 405,3400 |
| 18:08:01 | 8,07 Tsd. | 405,3400 |
| 18:07:56 | 40 | 405,3100 |
| 18:07:56 | 43 | 405,3000 |
| 18:07:56 | 40 | 405,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:56 | 40 | 405,3000 |
| 18:07:56 | 40 | 405,2700 |
| 18:07:56 | 40 | 405,2600 |
| 18:07:56 | 40 | 405,2600 |
| 18:07:49 | 62 | 405,1925 |
| 18:07:48 | 40 | 405,1400 |
| 18:07:48 | 60 | 405,0900 |
| 18:07:48 | 40 | 405,0800 |
| 18:07:44 | 50 | 404,9800 |
| 18:07:42 | 52 | 404,9750 |
| 18:07:42 | 40 | 404,9750 |
| 18:07:42 | 80 | 404,9750 |
| 18:07:42 | 80 | 404,9500 |
| 18:07:42 | 40 | 404,9750 |
| 18:07:42 | 40 | 404,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login