UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:01 | 72 | 408,4450 |
| 19:50:51 | 80 | 408,4400 |
| 19:50:51 | 78 | 408,4400 |
| 19:50:51 | 40 | 408,4400 |
| 19:50:51 | 80 | 408,4500 |
| 19:50:51 | 40 | 408,4500 |
| 19:50:51 | 40 | 408,4500 |
| 19:50:47 | 40 | 408,4650 |
| 19:50:47 | 40 | 408,4800 |
| 19:50:47 | 40 | 408,4800 |
| 19:50:47 | 40 | 408,4700 |
| 19:50:47 | 100 | 408,4800 |
| 19:50:47 | 40 | 408,4800 |
| 19:50:47 | 40 | 408,4800 |
| 19:50:47 | 100 | 408,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:47 | 40 | 408,5500 |
| 19:50:47 | 120 | 408,5500 |
| 19:50:47 | 100 | 408,5500 |
| 19:50:47 | 70 | 408,5600 |
| 19:50:47 | 200 | 408,5600 |
| 19:50:47 | 40 | 408,5600 |
| 19:50:47 | 100 | 408,5600 |
| 19:50:47 | 40 | 408,5300 |
| 19:50:47 | 80 | 408,5400 |
| 19:50:47 | 40 | 408,5500 |
| 19:50:47 | 120 | 408,5500 |
| 19:50:47 | 40 | 408,5600 |
| 19:50:47 | 60 | 408,5600 |
| 19:50:44 | 80 | 408,6000 |
| 19:50:44 | 40 | 408,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:44 | 40 | 408,5600 |
| 19:50:44 | 40 | 408,5600 |
| 19:50:44 | 40 | 408,5600 |
| 19:50:44 | 46 | 408,5600 |
| 19:50:44 | 40 | 408,5400 |
| 19:50:44 | 65 | 408,5700 |
| 19:50:44 | 80 | 408,5500 |
| 19:50:44 | 40 | 408,5500 |
| 19:50:44 | 250 | 408,5400 |
| 19:50:44 | 141 | 408,4900 |
| 19:50:44 | 100 | 408,4900 |
| 19:50:44 | 40 | 408,4900 |
| 19:50:44 | 40 | 408,4900 |
| 19:50:44 | 40 | 408,4900 |
| 19:50:40 | 40 | 408,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login