MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:34 | 0 | 29,1500 |
| 22.12.25 21:57:00 | 100 | 29,6500 |
| 22.12.25 16:30:00 | 433 | 29,3500 |
| 22.12.25 08:17:55 | 0 | 28,8000 |
| 19.12.25 08:03:15 | 0 | 29,1500 |
| 18.12.25 13:59:43 | 35 | 29,2000 |
| 18.12.25 08:00:27 | 10 | 28,1500 |
| 17.12.25 10:17:52 | 190 | 28,7500 |
| 17.12.25 09:54:33 | 1,50 Tsd. | 28,8000 |
| 17.12.25 08:02:10 | 0 | 28,1500 |
| 16.12.25 11:03:45 | 94 | 28,5000 |
| 16.12.25 08:00:12 | 6 | 28,5000 |
| 15.12.25 21:04:54 | 60 | 28,8500 |
| 15.12.25 15:50:48 | 10 | 29,2500 |
| 15.12.25 10:50:13 | 1,00 Tsd. | 28,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 08:01:30 | 1,74 Tsd. | 29,3000 |
| 12.12.25 17:02:57 | 10 | 28,5500 |
| 12.12.25 08:04:55 | 0 | 28,5500 |
| 11.12.25 08:01:52 | 0 | 28,1500 |
| 10.12.25 11:41:30 | 130 | 28,6000 |
| 10.12.25 11:14:03 | 170 | 28,6000 |
| 10.12.25 08:11:31 | 0 | 28,4000 |
| 09.12.25 08:03:30 | 0 | 28,1500 |
| 08.12.25 10:07:34 | 60 | 28,8000 |
| 08.12.25 08:09:44 | 0 | 28,2500 |
| 05.12.25 08:03:39 | 0 | 27,6500 |
| 04.12.25 20:42:15 | 150 | 27,9000 |
| 04.12.25 08:03:18 | 0 | 28,2500 |
| 03.12.25 08:06:37 | 0 | 27,7500 |
| 02.12.25 13:11:55 | 100 | 27,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 08:07:03 | 0 | 27,1000 |
| 01.12.25 08:20:41 | 0 | 27,7500 |
| 28.11.25 19:31:11 | 100 | 28,3000 |
| 28.11.25 19:30:57 | 100 | 28,3000 |
| 28.11.25 16:07:57 | 100 | 28,5000 |
| 28.11.25 08:05:53 | 0 | 28,0000 |
| 27.11.25 16:08:51 | 200 | 28,1000 |
| 27.11.25 08:06:48 | 0 | 27,5500 |
| 26.11.25 10:44:11 | 30 | 27,5000 |
| 26.11.25 08:00:18 | 20 | 27,5000 |
| 25.11.25 19:32:35 | 150 | 27,5000 |
| 25.11.25 09:28:38 | 1,08 Tsd. | 26,6500 |
| 25.11.25 08:03:29 | 0 | 25,9500 |
| 24.11.25 11:12:56 | 234 | 26,0000 |
| 24.11.25 09:00:55 | 450 | 25,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login