MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:13 | 2 | 31,50 |
| 16:07:58 | 350 | 31,50 |
| 16:02:29 | 400 | 31,55 |
| 15:55:45 | 100 | 31,55 |
| 15:42:20 | 500 | 31,40 |
| 15:42:07 | 200 | 31,50 |
| 15:41:30 | 300 | 31,50 |
| 15:34:18 | 80 | 31,50 |
| 15:34:17 | 200 | 31,50 |
| 15:34:17 | 200 | 31,50 |
| 15:34:11 | 200 | 31,50 |
| 15:34:11 | 200 | 31,50 |
| 15:34:08 | 150 | 31,50 |
| 15:33:37 | 50 | 31,50 |
| 15:33:01 | 16 | 31,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:20 | 30 | 31,45 |
| 15:15:40 | 200 | 31,55 |
| 15:04:36 | 30 | 31,45 |
| 14:47:23 | 30 | 31,45 |
| 14:45:07 | 40 | 31,55 |
| 14:35:52 | 50 | 31,55 |
| 14:22:46 | 100 | 31,45 |
| 14:18:33 | 110 | 31,40 |
| 13:41:14 | 100 | 31,40 |
| 13:02:41 | 20 | 31,45 |
| 12:42:52 | 100 | 31,45 |
| 12:33:28 | 100 | 31,45 |
| 12:29:36 | 6 | 31,55 |
| 12:20:07 | 10 | 31,40 |
| 11:50:36 | 50 | 31,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:07 | 35 | 31,40 |
| 11:29:27 | 5 | 31,35 |
| 11:19:50 | 50 | 31,55 |
| 11:16:49 | 150 | 31,40 |
| 11:09:05 | 1 | 31,40 |
| 10:52:34 | 70 | 31,60 |
| 10:45:36 | 60 | 31,40 |
| 10:38:47 | 100 | 31,55 |
| 10:37:45 | 6 | 31,55 |
| 10:31:52 | 40 | 31,60 |
| 10:29:58 | 50 | 31,30 |
| 10:17:27 | 200 | 31,35 |
| 10:03:17 | 70 | 31,10 |
| 10:00:00 | 89 | 31,10 |
| 09:48:42 | 150 | 31,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login