MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:50 | - | 29,550 |
| 10:23:49 | - | 29,550 |
| 10:20:49 | - | 29,550 |
| 10:17:48 | - | 29,550 |
| 10:16:17 | - | 29,550 |
| 10:14:47 | - | 29,550 |
| 10:13:10 | - | 29,500 |
| 10:10:09 | - | 29,500 |
| 10:09:22 | - | 29,500 |
| 10:07:08 | - | 29,500 |
| 10:04:07 | - | 29,500 |
| 10:01:06 | - | 29,500 |
| 09:59:26 | - | 29,500 |
| 09:58:06 | - | 29,500 |
| 09:56:54 | - | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:05 | - | 29,500 |
| 09:52:04 | - | 29,500 |
| 09:49:03 | - | 29,500 |
| 09:46:02 | - | 29,500 |
| 09:43:02 | - | 29,500 |
| 09:41:08 | - | 29,500 |
| 09:40:24 | - | 29,500 |
| 09:40:01 | - | 29,500 |
| 09:40:00 | - | 29,450 |
| 09:40:00 | - | 29,450 |
| 09:40:00 | - | 29,450 |
| 09:39:14 | - | 29,600 |
| 09:36:28 | - | 29,600 |
| 09:36:13 | - | 29,600 |
| 09:36:10 | - | 29,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:13 | - | 29,500 |
| 09:32:12 | - | 29,500 |
| 09:29:11 | - | 29,500 |
| 09:26:11 | - | 29,500 |
| 09:24:54 | - | 29,500 |
| 09:21:54 | - | 29,500 |
| 09:19:40 | - | 29,500 |
| 09:16:39 | - | 29,500 |
| 09:13:44 | - | 29,500 |
| 09:13:38 | - | 29,500 |
| 09:12:51 | - | 29,500 |
| 09:10:38 | - | 29,500 |
| 09:09:32 | - | 29,500 |
| 09:08:33 | - | 29,500 |
| 09:08:01 | - | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login