MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:58 | - | 29,500 |
| 08:34:25 | - | 29,450 |
| 08:34:13 | - | 29,500 |
| 08:34:02 | - | 29,450 |
| 08:32:29 | - | 29,500 |
| 08:32:19 | - | 29,450 |
| 08:31:42 | - | 29,500 |
| 08:31:30 | - | 29,450 |
| 08:30:16 | - | 29,500 |
| 08:30:15 | - | 29,450 |
| 08:30:15 | - | 29,500 |
| 08:30:01 | - | 29,350 |
| 08:29:58 | - | 29,350 |
| 08:18:47 | - | 29,500 |
| 08:18:43 | - | 29,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:42 | - | 29,450 |
| 08:18:42 | - | 29,450 |
| 08:18:41 | - | 29,500 |
| 08:17:22 | - | 29,450 |
| 08:17:21 | - | 29,450 |
| 08:09:56 | - | 29,500 |
| 08:09:38 | - | 29,450 |
| 08:08:40 | - | 29,500 |
| 08:08:11 | - | 29,450 |
| 08:07:18 | - | 29,500 |
| 08:07:08 | - | 29,450 |
| 08:06:32 | - | 29,500 |
| 08:05:50 | - | 29,450 |
| 08:05:16 | - | 29,500 |
| 08:05:04 | - | 29,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:41 | - | 29,500 |
| 08:04:36 | - | 29,450 |
| 07:42:16 | - | 29,500 |
| 07:42:16 | - | 29,550 |
| 07:30:00 | - | 29,500 |
| 22.12.25 22:00:03 | - | 29,500 |
| 22.12.25 21:58:05 | - | 29,500 |
| 22.12.25 21:58:03 | - | 29,500 |
| 22.12.25 21:58:02 | - | 29,500 |
| 22.12.25 21:17:48 | - | 29,550 |
| 22.12.25 21:17:47 | - | 29,550 |
| 22.12.25 21:17:47 | - | 29,550 |
| 22.12.25 21:17:46 | - | 29,500 |
| 22.12.25 21:16:17 | - | 29,450 |
| 22.12.25 21:16:16 | - | 29,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login