MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:27 | - | 31,500 |
| 16:08:01 | - | 31,500 |
| 16:04:41 | - | 31,450 |
| 16:03:52 | - | 31,500 |
| 15:59:16 | - | 31,500 |
| 15:59:15 | - | 31,400 |
| 15:57:17 | - | 31,400 |
| 15:57:16 | - | 31,400 |
| 15:56:15 | - | 31,450 |
| 15:44:44 | - | 31,500 |
| 15:42:22 | - | 31,600 |
| 15:42:21 | - | 31,400 |
| 15:35:15 | - | 31,600 |
| 15:34:10 | - | 31,600 |
| 15:27:50 | - | 31,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:05 | - | 31,550 |
| 14:55:06 | - | 31,550 |
| 14:45:48 | - | 31,450 |
| 14:37:47 | - | 31,550 |
| 14:36:18 | - | 31,550 |
| 14:34:10 | - | 31,550 |
| 14:30:00 | - | 31,450 |
| 14:29:58 | - | 31,400 |
| 14:22:53 | - | 31,450 |
| 14:22:46 | - | 31,550 |
| 14:00:07 | - | 31,450 |
| 13:02:23 | - | 31,450 |
| 13:02:21 | - | 31,450 |
| 12:41:44 | - | 31,450 |
| 12:33:28 | - | 31,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:51 | - | 31,500 |
| 12:31:51 | - | 31,550 |
| 12:30:00 | - | 31,500 |
| 12:29:58 | - | 31,450 |
| 12:15:40 | - | 31,500 |
| 12:00:11 | - | 31,550 |
| 12:00:01 | - | 31,500 |
| 12:00:00 | - | 31,550 |
| 11:59:57 | - | 31,500 |
| 11:59:52 | - | 31,500 |
| 11:59:49 | - | 31,500 |
| 11:59:48 | - | 31,550 |
| 11:50:12 | - | 31,500 |
| 11:36:31 | - | 31,500 |
| 11:33:00 | - | 31,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login