MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:10 | 0 | 29,750 |
| 22.12.25 22:44:34 | 0 | 29,650 |
| 22.12.25 22:29:30 | 20 | 29,500 |
| 22.12.25 22:14:03 | 0 | 29,650 |
| 22.12.25 21:44:33 | 0 | 29,650 |
| 22.12.25 21:40:13 | 1 | 29,650 |
| 22.12.25 21:38:32 | 100 | 29,550 |
| 22.12.25 21:13:39 | 0 | 29,650 |
| 22.12.25 20:44:32 | 20 | 29,500 |
| 22.12.25 20:43:12 | 0 | 29,650 |
| 22.12.25 20:13:01 | 0 | 29,650 |
| 22.12.25 19:57:32 | 150 | 29,600 |
| 22.12.25 19:43:32 | 0 | 29,650 |
| 22.12.25 19:13:20 | 0 | 29,650 |
| 22.12.25 18:43:17 | 0 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 18:34:58 | 71 | 29,500 |
| 22.12.25 18:21:02 | 10 | 29,450 |
| 22.12.25 18:13:37 | 0 | 29,600 |
| 22.12.25 18:09:48 | 15 | 29,600 |
| 22.12.25 17:56:43 | 67 | 29,800 |
| 22.12.25 17:44:21 | 0 | 29,650 |
| 22.12.25 17:13:52 | 0 | 29,550 |
| 22.12.25 16:45:05 | 35 | 29,550 |
| 22.12.25 16:43:04 | 0 | 29,400 |
| 22.12.25 16:37:24 | 45 | 29,500 |
| 22.12.25 16:14:20 | 0 | 29,300 |
| 22.12.25 16:08:29 | 200 | 29,350 |
| 22.12.25 16:06:09 | 11 | 29,300 |
| 22.12.25 15:55:40 | 50 | 29,200 |
| 22.12.25 15:49:11 | 4 | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:44:21 | 0 | 29,350 |
| 22.12.25 15:35:25 | 1,79 Tsd. | 29,200 |
| 22.12.25 15:13:41 | 0 | 29,650 |
| 22.12.25 15:12:58 | 50 | 29,650 |
| 22.12.25 15:07:26 | 18 | 29,500 |
| 22.12.25 15:07:26 | 25 | 29,500 |
| 22.12.25 15:03:14 | 35 | 29,600 |
| 22.12.25 15:01:06 | 1 | 29,450 |
| 22.12.25 14:43:49 | 0 | 29,500 |
| 22.12.25 14:14:15 | 0 | 29,500 |
| 22.12.25 13:56:33 | 40 | 29,500 |
| 22.12.25 13:44:05 | 0 | 29,500 |
| 22.12.25 13:13:08 | 0 | 29,050 |
| 22.12.25 13:04:05 | 1 | 29,050 |
| 22.12.25 12:53:54 | 12 | 29,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login