MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:08 | 0 | 29,300 |
| 13:17:53 | 50 | 29,250 |
| 13:14:05 | 0 | 29,450 |
| 12:53:16 | 88 | 29,500 |
| 12:44:07 | 0 | 29,500 |
| 12:14:03 | 0 | 29,700 |
| 12:01:03 | 100 | 29,550 |
| 11:44:17 | 0 | 29,750 |
| 11:18:00 | 22 | 29,750 |
| 11:13:31 | 0 | 29,750 |
| 11:06:36 | 12 | 29,800 |
| 11:04:45 | 10 | 29,800 |
| 10:43:44 | 0 | 29,700 |
| 10:14:17 | 0 | 29,750 |
| 09:47:24 | 50 | 29,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:00 | 0 | 29,750 |
| 09:13:19 | 0 | 29,700 |
| 08:57:24 | 65 | 29,500 |
| 08:44:03 | 0 | 29,750 |
| 07:30:10 | 0 | 29,750 |
| 22.12.25 22:44:34 | 0 | 29,650 |
| 22.12.25 22:29:30 | 20 | 29,500 |
| 22.12.25 22:14:03 | 0 | 29,650 |
| 22.12.25 21:44:33 | 0 | 29,650 |
| 22.12.25 21:40:13 | 1 | 29,650 |
| 22.12.25 21:38:32 | 100 | 29,550 |
| 22.12.25 21:13:39 | 0 | 29,650 |
| 22.12.25 20:44:32 | 20 | 29,500 |
| 22.12.25 20:43:12 | 0 | 29,650 |
| 22.12.25 20:13:01 | 0 | 29,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 19:57:32 | 150 | 29,600 |
| 22.12.25 19:43:32 | 0 | 29,650 |
| 22.12.25 19:13:20 | 0 | 29,650 |
| 22.12.25 18:43:17 | 0 | 29,650 |
| 22.12.25 18:34:58 | 71 | 29,500 |
| 22.12.25 18:21:02 | 10 | 29,450 |
| 22.12.25 18:13:37 | 0 | 29,600 |
| 22.12.25 18:09:48 | 15 | 29,600 |
| 22.12.25 17:56:43 | 67 | 29,800 |
| 22.12.25 17:44:21 | 0 | 29,650 |
| 22.12.25 17:13:52 | 0 | 29,550 |
| 22.12.25 16:45:05 | 35 | 29,550 |
| 22.12.25 16:43:04 | 0 | 29,400 |
| 22.12.25 16:37:24 | 45 | 29,500 |
| 22.12.25 16:14:20 | 0 | 29,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login