MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:33 | - | 33,460 |
| 16:06:31 | - | 33,465 |
| 16:06:30 | - | 33,445 |
| 16:06:27 | - | 33,480 |
| 16:06:25 | - | 33,465 |
| 16:06:24 | - | 33,440 |
| 16:06:22 | - | 33,500 |
| 16:06:19 | - | 33,500 |
| 16:06:16 | - | 33,525 |
| 16:06:14 | - | 33,535 |
| 16:06:12 | - | 33,535 |
| 16:06:11 | - | 33,555 |
| 16:06:09 | - | 33,545 |
| 16:06:08 | - | 33,530 |
| 16:06:05 | - | 33,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:04 | - | 33,545 |
| 16:06:03 | - | 33,555 |
| 16:06:00 | - | 33,550 |
| 16:05:58 | - | 33,545 |
| 16:05:55 | - | 33,520 |
| 16:05:52 | - | 33,515 |
| 16:05:50 | - | 33,525 |
| 16:05:48 | - | 33,510 |
| 16:05:46 | - | 33,510 |
| 16:05:44 | - | 33,515 |
| 16:05:43 | - | 33,560 |
| 16:05:41 | - | 33,565 |
| 16:05:39 | - | 33,610 |
| 16:05:37 | - | 33,610 |
| 16:05:35 | - | 33,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:33 | - | 33,630 |
| 16:05:31 | - | 33,625 |
| 16:05:27 | - | 33,660 |
| 16:05:24 | - | 33,655 |
| 16:05:21 | - | 33,615 |
| 16:05:16 | - | 33,635 |
| 16:05:14 | - | 33,630 |
| 16:05:10 | - | 33,625 |
| 16:05:07 | - | 33,615 |
| 16:05:04 | - | 33,620 |
| 16:05:03 | - | 33,615 |
| 16:05:01 | - | 33,530 |
| 16:04:58 | - | 33,485 |
| 16:04:57 | - | 33,470 |
| 16:04:54 | - | 33,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login