MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:17 | - | 34,175 |
| 17:52:14 | - | 34,180 |
| 17:52:13 | - | 34,190 |
| 17:52:12 | - | 34,180 |
| 17:52:11 | - | 34,200 |
| 17:52:08 | - | 34,220 |
| 17:52:06 | - | 34,220 |
| 17:52:04 | - | 34,220 |
| 17:52:01 | - | 34,215 |
| 17:52:00 | - | 34,215 |
| 17:51:38 | - | 34,225 |
| 17:51:36 | - | 34,220 |
| 17:51:36 | - | 34,225 |
| 17:51:34 | - | 34,220 |
| 17:51:33 | - | 34,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:30 | - | 34,220 |
| 17:51:30 | - | 34,225 |
| 17:51:16 | - | 34,220 |
| 17:51:14 | - | 34,225 |
| 17:51:11 | - | 34,220 |
| 17:51:10 | - | 34,225 |
| 17:51:09 | - | 34,220 |
| 17:51:08 | - | 34,215 |
| 17:51:07 | - | 34,210 |
| 17:51:04 | - | 34,195 |
| 17:51:01 | - | 34,185 |
| 17:50:57 | - | 34,190 |
| 17:50:52 | - | 34,180 |
| 17:50:48 | - | 34,180 |
| 17:50:47 | - | 34,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:46 | - | 34,175 |
| 17:50:44 | - | 34,165 |
| 17:50:41 | - | 34,165 |
| 17:50:38 | - | 34,165 |
| 17:50:37 | - | 34,160 |
| 17:50:35 | - | 34,165 |
| 17:50:32 | - | 34,155 |
| 17:50:30 | - | 34,165 |
| 17:50:24 | - | 34,155 |
| 17:50:23 | - | 34,165 |
| 17:50:21 | - | 34,150 |
| 17:50:19 | - | 34,150 |
| 17:50:14 | - | 34,160 |
| 17:50:11 | - | 34,165 |
| 17:50:06 | - | 34,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login