MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:57 | 44 | 52,040 |
| 19:25:20 | 20 | 52,340 |
| 19:14:20 | 0 | 52,250 |
| 19:08:27 | 9 | 52,580 |
| 19:05:39 | 10 | 52,700 |
| 19:03:39 | 30 | 53,140 |
| 19:03:14 | 200 | 53,110 |
| 18:59:00 | 45 | 52,970 |
| 18:58:39 | 12 | 52,970 |
| 18:58:17 | 6 | 53,030 |
| 18:58:17 | 189 | 53,020 |
| 18:43:41 | 0 | 52,520 |
| 18:36:18 | 5 | 52,140 |
| 18:28:56 | 19 | 52,310 |
| 18:28:03 | 45 | 52,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:25 | 20 | 52,440 |
| 18:23:01 | 12 | 52,760 |
| 18:17:05 | 45 | 52,460 |
| 18:14:03 | 0 | 52,380 |
| 18:10:28 | 100 | 52,210 |
| 17:55:40 | 15 | 52,190 |
| 17:54:33 | 150 | 52,200 |
| 17:51:31 | 77 | 52,240 |
| 17:48:11 | 20 | 52,220 |
| 17:44:14 | 0 | 51,840 |
| 17:38:41 | 4 | 51,990 |
| 17:37:30 | 5 | 51,830 |
| 17:37:23 | 1 | 51,750 |
| 17:30:11 | 150 | 51,290 |
| 17:26:25 | 125 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:56 | 16 | 50,490 |
| 17:21:59 | 13 | 50,410 |
| 17:18:37 | 2 | 50,570 |
| 17:17:49 | 5 | 50,470 |
| 17:16:21 | 6 | 50,480 |
| 17:15:45 | 2 | 50,400 |
| 17:15:30 | 20 | 50,420 |
| 17:14:01 | 0 | 50,450 |
| 17:12:46 | 10 | 50,450 |
| 17:11:02 | 546 | 50,520 |
| 17:10:07 | 10 | 50,540 |
| 17:10:06 | 300 | 50,460 |
| 17:07:01 | 10 | 50,400 |
| 17:06:35 | 15 | 50,430 |
| 17:06:28 | 10 | 50,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login