MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:57 | - | 52,04 |
| 21:56:52 | - | 52,05 |
| 21:56:48 | - | 52,05 |
| 21:56:46 | - | 52,04 |
| 21:56:38 | - | 52,00 |
| 21:56:31 | - | 52,02 |
| 21:56:26 | - | 52,03 |
| 21:56:24 | - | 52,03 |
| 21:56:18 | - | 52,04 |
| 21:56:06 | - | 52,03 |
| 21:56:03 | - | 52,04 |
| 21:55:55 | - | 52,04 |
| 21:55:49 | - | 52,03 |
| 21:55:48 | - | 52,04 |
| 21:55:46 | - | 52,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:45 | - | 52,05 |
| 21:55:37 | - | 52,06 |
| 21:55:36 | - | 52,08 |
| 21:55:34 | - | 52,09 |
| 21:55:33 | - | 52,08 |
| 21:55:31 | - | 52,07 |
| 21:55:29 | - | 52,05 |
| 21:55:28 | - | 51,99 |
| 21:55:27 | - | 52,01 |
| 21:55:25 | - | 52,00 |
| 21:55:21 | - | 52,00 |
| 21:55:20 | - | 52,01 |
| 21:55:18 | - | 51,98 |
| 21:55:16 | - | 52,01 |
| 21:55:14 | - | 51,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:12 | - | 51,98 |
| 21:55:02 | - | 51,98 |
| 21:55:00 | - | 51,98 |
| 21:54:49 | - | 51,98 |
| 21:54:43 | - | 51,99 |
| 21:54:42 | - | 52,02 |
| 21:54:39 | - | 52,02 |
| 21:54:33 | - | 52,03 |
| 21:54:31 | - | 52,04 |
| 21:54:29 | - | 52,00 |
| 21:54:27 | - | 52,00 |
| 21:54:26 | - | 52,01 |
| 21:54:21 | - | 52,00 |
| 21:54:20 | - | 52,03 |
| 21:54:17 | - | 52,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login