Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:42 | 100 | 59,48 |
| 17:56:37 | 100 | 59,47 |
| 17:56:20 | 100 | 59,51 |
| 17:53:23 | 100 | 59,54 |
| 17:51:04 | 121 | 59,69 |
| 17:50:58 | 100 | 59,69 |
| 17:49:40 | 135 | 59,68 |
| 17:49:29 | 100 | 59,66 |
| 17:49:28 | 100 | 59,58 |
| 17:47:39 | 100 | 59,65 |
| 17:47:19 | 100 | 59,59 |
| 17:46:00 | 100 | 59,62 |
| 17:46:00 | 100 | 59,54 |
| 17:45:46 | 100 | 59,51 |
| 17:45:23 | 100 | 59,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:23 | 120 | 59,32 |
| 17:45:23 | 100 | 59,31 |
| 17:45:23 | 100 | 59,31 |
| 17:45:05 | 100 | 59,13 |
| 17:45:01 | 100 | 59,19 |
| 17:43:29 | 100 | 59,36 |
| 17:43:29 | 100 | 59,36 |
| 17:43:29 | 100 | 59,35 |
| 17:43:06 | 100 | 59,42 |
| 17:41:39 | 100 | 59,37 |
| 17:41:30 | 100 | 59,37 |
| 17:41:30 | 100 | 59,36 |
| 17:40:42 | 100 | 59,39 |
| 17:40:20 | 100 | 59,45 |
| 17:40:01 | 100 | 59,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:54 | 100 | 59,47 |
| 17:39:24 | 100 | 59,55 |
| 17:39:22 | 100 | 59,50 |
| 17:39:22 | 100 | 59,50 |
| 17:38:42 | 100 | 59,44 |
| 17:37:25 | 100 | 59,23 |
| 17:36:41 | 100 | 59,21 |
| 17:36:32 | 100 | 59,14 |
| 17:36:32 | 100 | 59,13 |
| 17:36:32 | 100 | 59,12 |
| 17:36:32 | 100 | 59,11 |
| 17:35:55 | 100 | 59,06 |
| 17:35:55 | 300 | 59,06 |
| 17:35:32 | 100 | 59,03 |
| 17:34:42 | 100 | 58,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login