Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:27 | 150 | 59,53 |
| 21:51:27 | 100 | 59,45 |
| 21:50:53 | 100 | 59,52 |
| 21:50:53 | 100 | 59,53 |
| 21:50:53 | 100 | 59,53 |
| 21:50:53 | 120 | 59,53 |
| 21:50:37 | 100 | 59,54 |
| 21:50:17 | 100 | 59,47 |
| 21:50:17 | 100 | 59,47 |
| 21:50:17 | 100 | 59,47 |
| 21:50:08 | 100 | 59,45 |
| 21:50:06 | 100 | 59,46 |
| 21:50:00 | 100 | 59,48 |
| 21:50:00 | 100 | 59,49 |
| 21:50:00 | 100 | 59,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:00 | 100 | 59,52 |
| 21:50:00 | 100 | 59,51 |
| 21:49:30 | 200 | 59,49 |
| 21:49:30 | 100 | 59,49 |
| 21:48:54 | 120 | 59,51 |
| 21:48:54 | 100 | 59,51 |
| 21:48:24 | 100 | 59,57 |
| 21:48:24 | 100 | 59,59 |
| 21:47:31 | 100 | 59,63 |
| 21:47:17 | 100 | 59,63 |
| 21:47:17 | 100 | 59,62 |
| 21:46:34 | 100 | 59,63 |
| 21:46:32 | 100 | 59,63 |
| 21:46:11 | 100 | 59,66 |
| 21:46:11 | 100 | 59,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:05 | 160 | 59,66 |
| 21:46:05 | 100 | 59,67 |
| 21:45:41 | 100 | 59,71 |
| 21:45:41 | 100 | 59,70 |
| 21:45:41 | 100 | 59,68 |
| 21:44:46 | 100 | 59,72 |
| 21:44:46 | 100 | 59,72 |
| 21:44:38 | 100 | 59,69 |
| 21:44:38 | 100 | 59,70 |
| 21:44:38 | 100 | 59,72 |
| 21:44:38 | 160 | 59,72 |
| 21:44:38 | 120 | 59,74 |
| 21:44:38 | 100 | 59,75 |
| 21:44:38 | 100 | 59,75 |
| 21:44:38 | 140 | 59,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login