MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:56 | 30 | 52,43 |
| 18:24:45 | 11 | 52,58 |
| 18:23:40 | 428 | 52,69 |
| 18:20:05 | 600 | 52,60 |
| 18:10:28 | 34 | 52,19 |
| 18:10:23 | 2 | 52,30 |
| 18:07:58 | 50 | 52,06 |
| 18:01:07 | 46 | 52,00 |
| 17:54:31 | 38 | 52,15 |
| 17:54:30 | 150 | 52,15 |
| 17:51:32 | 600 | 52,14 |
| 17:46:00 | 20 | 51,95 |
| 17:45:06 | 400 | 51,75 |
| 17:45:06 | 600 | 51,75 |
| 17:44:52 | 50 | 51,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:31 | 104 | 51,76 |
| 17:43:13 | 6 | 51,97 |
| 17:36:47 | 30 | 51,88 |
| 17:36:41 | 50 | 51,66 |
| 17:35:12 | 20 | 51,59 |
| 17:30:48 | 10 | 51,24 |
| 17:29:48 | 10 | 51,44 |
| 17:29:45 | 10 | 51,40 |
| 17:29:32 | 100 | 51,41 |
| 17:21:03 | 59 | 50,30 |
| 17:16:38 | 55 | 50,51 |
| 17:15:46 | 60 | 50,37 |
| 17:12:41 | 150 | 50,52 |
| 17:10:22 | 100 | 50,55 |
| 17:08:59 | 600 | 50,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:43 | 62 | 50,41 |
| 17:06:37 | 2 | 50,34 |
| 17:06:10 | 10 | 50,51 |
| 17:06:04 | 100 | 50,50 |
| 17:04:59 | 400 | 50,63 |
| 17:04:44 | 600 | 50,63 |
| 17:03:41 | 49 | 50,51 |
| 17:02:54 | 100 | 50,51 |
| 17:02:43 | 200 | 50,56 |
| 17:02:36 | 50 | 50,60 |
| 17:01:34 | 250 | 50,83 |
| 17:01:23 | 9 | 50,85 |
| 17:00:04 | 156 | 50,73 |
| 16:59:25 | 50 | 50,85 |
| 16:58:02 | 56 | 50,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login