ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:17 | - | 46,470 |
| 18:04:12 | - | 46,500 |
| 18:02:54 | - | 46,530 |
| 18:01:20 | - | 46,530 |
| 18:00:26 | - | 46,520 |
| 17:59:52 | - | 46,520 |
| 17:59:51 | - | 46,550 |
| 17:59:49 | - | 46,560 |
| 17:59:35 | - | 46,540 |
| 17:59:11 | - | 46,510 |
| 17:58:42 | - | 46,510 |
| 17:58:35 | - | 46,510 |
| 17:58:33 | - | 46,480 |
| 17:57:33 | - | 46,450 |
| 17:56:45 | - | 46,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:26 | - | 46,410 |
| 17:55:42 | - | 46,370 |
| 17:53:26 | - | 46,330 |
| 17:53:25 | - | 46,340 |
| 17:53:21 | - | 46,310 |
| 17:52:23 | - | 46,290 |
| 17:52:19 | - | 46,270 |
| 17:51:11 | - | 46,300 |
| 17:51:01 | - | 46,280 |
| 17:50:48 | - | 46,300 |
| 17:50:38 | - | 46,270 |
| 17:50:15 | - | 46,310 |
| 17:47:29 | - | 46,340 |
| 17:47:21 | - | 46,350 |
| 17:46:49 | - | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:48 | - | 46,350 |
| 17:46:39 | - | 46,320 |
| 17:45:45 | - | 46,300 |
| 17:45:09 | - | 46,350 |
| 17:45:06 | - | 46,320 |
| 17:42:51 | - | 46,280 |
| 17:42:10 | - | 46,250 |
| 17:40:25 | - | 46,190 |
| 17:40:11 | - | 46,160 |
| 17:40:02 | - | 46,180 |
| 17:39:56 | - | 46,230 |
| 17:38:56 | - | 46,220 |
| 17:38:44 | - | 46,300 |
| 17:37:53 | - | 46,280 |
| 17:37:36 | - | 46,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login