Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:30 | 100 | 54,9950 |
| 16:24:17 | 100 | 54,9950 |
| 16:24:11 | 100 | 54,9950 |
| 16:23:39 | 500 | 55,0296 |
| 16:23:36 | 210 | 54,9900 |
| 16:23:33 | 100 | 54,9900 |
| 16:23:31 | 100 | 54,9900 |
| 16:23:24 | 100 | 54,9500 |
| 16:23:24 | 100 | 54,9500 |
| 16:23:19 | 100 | 54,9950 |
| 16:23:19 | 100 | 54,9950 |
| 16:23:19 | 100 | 54,9950 |
| 16:23:19 | 100 | 54,9950 |
| 16:23:14 | 100 | 54,9950 |
| 16:22:41 | 104 | 54,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:32 | 100 | 54,9700 |
| 16:22:31 | 100 | 54,9573 |
| 16:22:27 | 100 | 54,9600 |
| 16:22:27 | 100 | 54,9600 |
| 16:22:27 | 100 | 54,9600 |
| 16:22:27 | 100 | 54,9600 |
| 16:22:27 | 200 | 54,9600 |
| 16:22:26 | 500 | 54,9599 |
| 16:22:16 | 100 | 54,9500 |
| 16:22:16 | 100 | 54,9600 |
| 16:22:16 | 100 | 54,9500 |
| 16:22:16 | 100 | 54,9500 |
| 16:22:16 | 100 | 54,9500 |
| 16:22:16 | 100 | 54,9500 |
| 16:22:07 | 300 | 54,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:07 | 200 | 54,9500 |
| 16:22:07 | 150 | 54,9500 |
| 16:22:07 | 100 | 54,9450 |
| 16:22:07 | 100 | 54,9400 |
| 16:22:07 | 100 | 54,9300 |
| 16:22:04 | 100 | 54,9650 |
| 16:22:04 | 100 | 54,8800 |
| 16:22:04 | 100 | 54,8900 |
| 16:22:04 | 100 | 54,9000 |
| 16:22:04 | 100 | 54,8900 |
| 16:22:04 | 100 | 54,8900 |
| 16:22:04 | 100 | 54,8900 |
| 16:22:04 | 100 | 54,9000 |
| 16:22:04 | 100 | 54,9400 |
| 16:22:04 | 100 | 54,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login