Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 329,63 Tsd. | 50,7300 |
| 21:59:59 | 100 | 50,7400 |
| 21:59:58 | 180 | 50,7300 |
| 21:59:58 | 101 | 50,7400 |
| 21:59:57 | 129 | 50,7300 |
| 21:59:57 | 116 | 50,7400 |
| 21:59:57 | 200 | 50,7300 |
| 21:59:57 | 106 | 50,7300 |
| 21:59:57 | 100 | 50,7200 |
| 21:59:57 | 100 | 50,7200 |
| 21:59:57 | 100 | 50,7200 |
| 21:59:57 | 100 | 50,7200 |
| 21:59:57 | 100 | 50,7200 |
| 21:59:56 | 100 | 50,7200 |
| 21:59:55 | 100 | 50,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 50,7300 |
| 21:59:55 | 100 | 50,7200 |
| 21:59:55 | 100 | 50,7300 |
| 21:59:55 | 100 | 50,7300 |
| 21:59:55 | 100 | 50,7300 |
| 21:59:55 | 100 | 50,7300 |
| 21:59:55 | 100 | 50,7400 |
| 21:59:55 | 100 | 50,7300 |
| 21:59:55 | 155 | 50,7300 |
| 21:59:55 | 100 | 50,7200 |
| 21:59:54 | 100 | 50,7200 |
| 21:59:54 | 112 | 50,7200 |
| 21:59:54 | 150 | 50,7200 |
| 21:59:54 | 100 | 50,7200 |
| 21:59:54 | 100 | 50,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 50,7200 |
| 21:59:54 | 100 | 50,7200 |
| 21:59:54 | 200 | 50,7200 |
| 21:59:54 | 150 | 50,7200 |
| 21:59:54 | 100 | 50,7200 |
| 21:59:53 | 100 | 50,7200 |
| 21:59:53 | 100 | 50,7200 |
| 21:59:53 | 100 | 50,7200 |
| 21:59:53 | 100 | 50,7200 |
| 21:59:53 | 100 | 50,7200 |
| 21:59:53 | 150 | 50,7200 |
| 21:59:53 | 100 | 50,7300 |
| 21:59:52 | 150 | 50,7200 |
| 21:59:52 | 100 | 50,7200 |
| 21:59:52 | 100 | 50,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login