Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:00:03 | 325,61 Tsd. | 55,1400 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 400 | 55,1500 |
| 05.02.26 21:59:59 | 503 | 55,1500 |
| 05.02.26 21:59:59 | 129 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| 05.02.26 21:59:59 | 400 | 55,1500 |
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 283 | 55,1500 |
| 05.02.26 21:59:59 | 616 | 55,1500 |
| 05.02.26 21:59:59 | 100 | 55,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:59 | 200 | 55,1500 |
| 05.02.26 21:59:59 | 216 | 55,1500 |
| 05.02.26 21:59:58 | 300 | 55,1700 |
| 05.02.26 21:59:58 | 100 | 55,1700 |
| 05.02.26 21:59:57 | 100 | 55,1700 |
| 05.02.26 21:59:57 | 103 | 55,1700 |
| 05.02.26 21:59:57 | 100 | 55,1600 |
| 05.02.26 21:59:57 | 200 | 55,1600 |
| 05.02.26 21:59:57 | 450 | 55,1600 |
| 05.02.26 21:59:57 | 100 | 55,1600 |
| 05.02.26 21:59:57 | 157 | 55,1600 |
| 05.02.26 21:59:55 | 107 | 55,1500 |
| 05.02.26 21:59:55 | 588 | 55,1500 |
| 05.02.26 21:59:55 | 174 | 55,1400 |
| 05.02.26 21:59:55 | 100 | 55,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:52 | 215 | 55,1700 |
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:52 | 100 | 55,1700 |
| 05.02.26 21:59:51 | 100 | 55,1750 |
| 05.02.26 21:59:51 | 600 | 55,1800 |
| 05.02.26 21:59:51 | 251 | 55,1800 |
| 05.02.26 21:59:51 | 100 | 55,1800 |
| 05.02.26 21:59:51 | 100 | 55,1800 |
| 05.02.26 21:59:51 | 100 | 55,1800 |
| 05.02.26 21:59:51 | 642 | 55,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login