Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:18 | 100 | 51,0650 |
| 17:29:18 | 100 | 51,0650 |
| 17:28:53 | 100 | 51,0350 |
| 17:28:53 | 100 | 51,0350 |
| 17:28:30 | 100 | 51,0000 |
| 17:28:02 | 100 | 50,9900 |
| 17:28:02 | 111 | 50,9800 |
| 17:28:02 | 100 | 50,9700 |
| 17:27:54 | 100 | 50,9700 |
| 17:27:54 | 132 | 50,9700 |
| 17:27:54 | 100 | 50,9700 |
| 17:27:39 | 100 | 50,9400 |
| 17:27:39 | 100 | 50,9400 |
| 17:27:24 | 100 | 50,9600 |
| 17:27:17 | 100 | 50,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:00 | 100 | 50,9450 |
| 17:27:00 | 100 | 50,9500 |
| 17:27:00 | 100 | 50,9500 |
| 17:27:00 | 100 | 50,9700 |
| 17:27:00 | 100 | 50,9700 |
| 17:27:00 | 100 | 50,9700 |
| 17:27:00 | 100 | 50,9700 |
| 17:27:00 | 100 | 50,9800 |
| 17:26:58 | 100 | 50,9800 |
| 17:26:58 | 165 | 50,9800 |
| 17:26:58 | 100 | 50,9800 |
| 17:26:26 | 100 | 51,0000 |
| 17:26:26 | 100 | 50,9900 |
| 17:26:26 | 100 | 51,0000 |
| 17:26:26 | 100 | 51,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:26 | 100 | 51,0100 |
| 17:26:08 | 100 | 51,0100 |
| 17:26:01 | 102 | 51,0200 |
| 17:26:01 | 100 | 51,0100 |
| 17:25:31 | 100 | 51,0100 |
| 17:25:31 | 100 | 51,0100 |
| 17:25:31 | 100 | 51,0000 |
| 17:25:31 | 100 | 51,0100 |
| 17:25:31 | 100 | 51,0100 |
| 17:25:31 | 100 | 51,0100 |
| 17:25:18 | 100 | 51,0300 |
| 17:24:43 | 100 | 50,9950 |
| 17:24:43 | 100 | 50,9950 |
| 17:24:21 | 100 | 51,0000 |
| 17:24:20 | 100 | 51,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login