ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:19 | - | 46,640 |
| 14:47:58 | - | 46,670 |
| 14:36:13 | - | 46,690 |
| 14:35:04 | - | 46,660 |
| 14:32:54 | - | 46,690 |
| 14:32:48 | - | 46,700 |
| 14:30:36 | - | 46,720 |
| 14:30:06 | - | 46,690 |
| 14:19:33 | - | 46,720 |
| 14:19:26 | - | 46,720 |
| 14:18:52 | - | 46,790 |
| 14:15:26 | - | 46,770 |
| 14:13:28 | - | 46,790 |
| 14:12:04 | - | 46,770 |
| 14:03:11 | - | 46,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:05 | - | 46,750 |
| 14:01:45 | - | 46,730 |
| 14:01:41 | - | 46,710 |
| 14:01:24 | - | 46,660 |
| 13:59:10 | - | 46,690 |
| 13:59:03 | - | 46,720 |
| 13:56:11 | - | 46,780 |
| 13:55:06 | - | 46,760 |
| 13:54:49 | - | 46,740 |
| 13:54:00 | - | 46,670 |
| 13:47:56 | - | 46,700 |
| 13:42:37 | - | 46,720 |
| 13:39:32 | - | 46,690 |
| 13:22:43 | - | 46,710 |
| 13:17:04 | - | 46,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:33 | - | 46,700 |
| 13:01:01 | - | 46,730 |
| 12:56:44 | - | 46,760 |
| 12:48:31 | - | 46,730 |
| 12:41:37 | - | 46,750 |
| 12:36:31 | - | 46,730 |
| 12:25:02 | - | 46,700 |
| 12:15:03 | - | 46,730 |
| 12:07:13 | - | 46,700 |
| 12:05:29 | - | 46,730 |
| 12:01:52 | - | 46,710 |
| 12:01:45 | - | 46,730 |
| 12:00:32 | - | 46,780 |
| 11:59:33 | - | 46,760 |
| 11:55:35 | - | 46,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login