ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:16 | - | 44,630 |
| 20:01:55 | - | 44,635 |
| 20:01:51 | - | 44,645 |
| 20:01:34 | - | 44,655 |
| 20:01:20 | - | 44,680 |
| 20:01:07 | - | 44,675 |
| 19:59:16 | - | 44,685 |
| 19:59:04 | - | 44,680 |
| 19:59:02 | - | 44,680 |
| 19:58:59 | - | 44,685 |
| 19:58:59 | - | 44,685 |
| 19:58:19 | - | 44,675 |
| 19:58:17 | - | 44,685 |
| 19:58:14 | - | 44,675 |
| 19:57:32 | - | 44,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:21 | - | 44,665 |
| 19:55:10 | - | 44,675 |
| 19:55:07 | - | 44,685 |
| 19:54:54 | - | 44,695 |
| 19:54:51 | - | 44,705 |
| 19:54:48 | - | 44,715 |
| 19:54:28 | - | 44,705 |
| 19:54:03 | - | 44,715 |
| 19:54:00 | - | 44,715 |
| 19:53:58 | - | 44,720 |
| 19:52:58 | - | 44,710 |
| 19:49:53 | - | 44,690 |
| 19:49:50 | - | 44,685 |
| 19:49:50 | - | 44,685 |
| 19:49:47 | - | 44,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:47 | - | 44,695 |
| 19:49:45 | - | 44,715 |
| 19:48:22 | - | 44,720 |
| 19:48:15 | - | 44,725 |
| 19:48:03 | - | 44,680 |
| 19:47:54 | - | 44,675 |
| 19:47:30 | - | 44,680 |
| 19:47:09 | - | 44,670 |
| 19:47:04 | - | 44,675 |
| 19:46:31 | - | 44,670 |
| 19:46:28 | - | 44,660 |
| 19:45:25 | - | 44,645 |
| 19:45:22 | - | 44,655 |
| 19:45:18 | - | 44,665 |
| 19:44:50 | - | 44,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login