ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:16 | - | 46,480 |
| 18:04:10 | - | 46,510 |
| 18:03:11 | - | 46,550 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:03:07 | - | 46,540 |
| 18:02:54 | - | 46,550 |
| 18:01:19 | - | 46,550 |
| 18:00:27 | - | 46,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:51 | - | 46,540 |
| 17:59:32 | - | 46,560 |
| 17:59:19 | - | 46,540 |
| 17:58:44 | - | 46,530 |
| 17:58:40 | - | 46,530 |
| 17:58:35 | - | 46,530 |
| 17:58:33 | - | 46,520 |
| 17:58:19 | - | 46,460 |
| 17:58:09 | - | 46,460 |
| 17:58:00 | - | 46,460 |
| 17:57:55 | - | 46,470 |
| 17:57:33 | - | 46,460 |
| 17:56:25 | - | 46,430 |
| 17:55:47 | - | 46,390 |
| 17:55:42 | - | 46,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:27 | - | 46,340 |
| 17:52:21 | - | 46,310 |
| 17:52:18 | - | 46,280 |
| 17:51:43 | - | 46,320 |
| 17:51:00 | - | 46,300 |
| 17:50:48 | - | 46,320 |
| 17:50:36 | - | 46,290 |
| 17:50:22 | - | 46,330 |
| 17:50:20 | - | 46,340 |
| 17:50:15 | - | 46,330 |
| 17:50:13 | - | 46,330 |
| 17:50:04 | - | 46,350 |
| 17:49:29 | - | 46,340 |
| 17:49:14 | - | 46,350 |
| 17:49:08 | - | 46,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login