ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:01 | - | 44,485 |
| 17:59:44 | - | 44,495 |
| 17:59:42 | - | 44,525 |
| 17:59:42 | - | 44,525 |
| 17:59:42 | - | 44,525 |
| 17:59:05 | - | 44,535 |
| 17:59:05 | - | 44,535 |
| 17:57:43 | - | 44,545 |
| 17:57:36 | - | 44,535 |
| 17:57:33 | - | 44,520 |
| 17:55:58 | - | 44,505 |
| 17:55:58 | - | 44,505 |
| 17:55:56 | - | 44,525 |
| 17:55:56 | - | 44,525 |
| 17:55:04 | - | 44,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:14 | - | 44,560 |
| 17:54:14 | - | 44,560 |
| 17:54:14 | - | 44,560 |
| 17:54:14 | - | 44,560 |
| 17:54:07 | - | 44,560 |
| 17:54:06 | - | 44,560 |
| 17:54:06 | - | 44,560 |
| 17:52:31 | - | 44,545 |
| 17:52:15 | - | 44,550 |
| 17:52:08 | - | 44,545 |
| 17:52:05 | - | 44,555 |
| 17:51:53 | - | 44,565 |
| 17:51:50 | - | 44,595 |
| 17:51:50 | - | 44,595 |
| 17:51:50 | - | 44,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:17 | - | 44,605 |
| 17:51:14 | - | 44,590 |
| 17:50:50 | - | 44,555 |
| 17:49:37 | - | 44,560 |
| 17:49:28 | - | 44,550 |
| 17:48:38 | - | 44,550 |
| 17:48:29 | - | 44,545 |
| 17:47:28 | - | 44,545 |
| 17:47:28 | - | 44,545 |
| 17:47:26 | - | 44,565 |
| 17:47:16 | - | 44,575 |
| 17:47:12 | - | 44,575 |
| 17:47:09 | - | 44,575 |
| 17:47:09 | - | 44,575 |
| 17:47:09 | - | 44,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login