ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:44 | 0 | 46,340 |
| 17:31:33 | 0 | 46,340 |
| 17:16:41 | 0 | 46,380 |
| 17:01:55 | 0 | 46,320 |
| 16:46:38 | 0 | 46,340 |
| 16:31:36 | 0 | 46,040 |
| 16:16:37 | 0 | 46,610 |
| 15:46:45 | 0 | 46,850 |
| 15:31:30 | 0 | 46,270 |
| 15:16:31 | 0 | 46,830 |
| 15:01:35 | 0 | 46,820 |
| 14:46:35 | 0 | 46,870 |
| 14:31:32 | 0 | 46,830 |
| 14:16:39 | 0 | 46,770 |
| 14:01:46 | 0 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:35 | 0 | 46,810 |
| 13:16:38 | 0 | 46,820 |
| 13:01:46 | 0 | 46,860 |
| 12:46:21 | 0 | 46,860 |
| 12:31:21 | 0 | 46,820 |
| 12:16:47 | 0 | 46,820 |
| 12:01:52 | 0 | 46,780 |
| 11:46:39 | 0 | 46,730 |
| 11:16:54 | 0 | 46,710 |
| 10:46:45 | 0 | 46,710 |
| 10:32:03 | 0 | 46,700 |
| 10:16:50 | 0 | 46,710 |
| 10:02:07 | 0 | 46,680 |
| 09:47:00 | 0 | 46,520 |
| 09:32:07 | 0 | 46,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | 0 | 46,530 |
| 09:06:57 | 0 | 46,460 |
| 08:55:45 | 0 | 46,480 |
| 08:47:03 | 0 | 46,440 |
| 08:18:24 | 0 | 46,410 |
| 08:06:36 | 0 | 46,390 |
| 07:53:56 | 0 | 46,430 |
| 07:45:59 | 0 | 46,430 |
| 07:38:08 | 0 | 46,450 |
| 07:32:55 | 0 | 46,480 |
| 05.02.26 21:55:15 | 0 | 46,950 |
| 05.02.26 21:46:13 | 0 | 47,020 |
| 05.02.26 21:31:16 | 0 | 47,080 |
| 05.02.26 21:16:21 | 0 | 46,920 |
| 05.02.26 21:01:30 | 0 | 46,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login