ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:32 | 0 | 46,830 |
| 14:16:39 | 0 | 46,770 |
| 14:01:46 | 0 | 46,740 |
| 13:46:35 | 0 | 46,810 |
| 13:16:38 | 0 | 46,820 |
| 13:01:46 | 0 | 46,860 |
| 12:46:21 | 0 | 46,860 |
| 12:31:21 | 0 | 46,820 |
| 12:16:47 | 0 | 46,820 |
| 12:01:52 | 0 | 46,780 |
| 11:46:39 | 0 | 46,730 |
| 11:16:54 | 0 | 46,710 |
| 10:46:45 | 0 | 46,710 |
| 10:32:03 | 0 | 46,700 |
| 10:16:50 | 0 | 46,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:07 | 0 | 46,680 |
| 09:47:00 | 0 | 46,520 |
| 09:32:07 | 0 | 46,580 |
| 09:15:03 | 0 | 46,530 |
| 09:06:57 | 0 | 46,460 |
| 08:55:45 | 0 | 46,480 |
| 08:47:03 | 0 | 46,440 |
| 08:18:24 | 0 | 46,410 |
| 08:06:36 | 0 | 46,390 |
| 07:53:56 | 0 | 46,430 |
| 07:45:59 | 0 | 46,430 |
| 07:38:08 | 0 | 46,450 |
| 07:32:55 | 0 | 46,480 |
| 05.02.26 21:55:15 | 0 | 46,950 |
| 05.02.26 21:46:13 | 0 | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:31:16 | 0 | 47,080 |
| 05.02.26 21:16:21 | 0 | 46,920 |
| 05.02.26 21:01:30 | 0 | 46,760 |
| 05.02.26 20:46:27 | 0 | 46,820 |
| 05.02.26 20:31:23 | 0 | 46,820 |
| 05.02.26 20:16:22 | 0 | 46,590 |
| 05.02.26 20:01:27 | 0 | 46,370 |
| 05.02.26 19:46:21 | 0 | 46,410 |
| 05.02.26 19:31:26 | 0 | 46,500 |
| 05.02.26 19:16:30 | 0 | 46,450 |
| 05.02.26 19:01:42 | 0 | 46,340 |
| 05.02.26 18:46:27 | 0 | 46,510 |
| 05.02.26 18:31:44 | 0 | 46,620 |
| 05.02.26 18:16:45 | 0 | 46,470 |
| 05.02.26 18:01:46 | 0 | 46,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login