Alexandria Real Estate Equities Inc
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:27 | 200 | 54,96 |
| 16:22:16 | 100 | 54,95 |
| 16:22:16 | 100 | 54,95 |
| 16:20:59 | 100 | 55,15 |
| 16:16:20 | 100 | 55,21 |
| 16:16:20 | 100 | 55,21 |
| 16:12:49 | 100 | 55,25 |
| 16:12:49 | 100 | 55,25 |
| 16:05:14 | 100 | 55,18 |
| 16:05:14 | 100 | 55,18 |
| 16:05:14 | 100 | 55,17 |
| 16:05:10 | 100 | 55,15 |
| 15:54:05 | 178 | 55,08 |
| 15:54:05 | 100 | 55,08 |
| 15:48:32 | 100 | 55,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:08 | 100 | 55,66 |
| 15:45:06 | 100 | 55,67 |
| 15:42:02 | 100 | 55,65 |
| 15:41:23 | 200 | 55,57 |
| 15:39:50 | 100 | 55,54 |
| 15:38:44 | 100 | 55,63 |
| 15:38:44 | 100 | 55,63 |
| 15:38:44 | 100 | 55,63 |
| 15:31:25 | 100 | 55,15 |
| 05.02.26 21:59:06 | 150 | 55,09 |
| 05.02.26 21:59:00 | 110 | 55,09 |
| 05.02.26 21:58:56 | 100 | 55,09 |
| 05.02.26 21:58:20 | 100 | 55,09 |
| 05.02.26 21:58:07 | 100 | 55,10 |
| 05.02.26 21:56:32 | 243 | 55,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:56:32 | 293 | 55,27 |
| 05.02.26 21:56:32 | 103 | 55,27 |
| 05.02.26 21:56:32 | 400 | 55,27 |
| 05.02.26 21:56:32 | 164 | 55,27 |
| 05.02.26 21:56:32 | 400 | 55,27 |
| 05.02.26 21:55:19 | 126 | 55,31 |
| 05.02.26 21:55:18 | 150 | 55,37 |
| 05.02.26 21:55:00 | 100 | 55,47 |
| 05.02.26 21:55:00 | 112 | 55,42 |
| 05.02.26 21:54:11 | 200 | 55,48 |
| 05.02.26 21:54:11 | 100 | 55,48 |
| 05.02.26 21:54:11 | 114 | 55,48 |
| 05.02.26 21:54:11 | 100 | 55,48 |
| 05.02.26 21:54:11 | 100 | 55,48 |
| 05.02.26 21:54:11 | 102 | 55,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login