UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:26 | 72 | 69,11 |
| 20:58:16 | 100 | 69,12 |
| 20:33:44 | 43 | 69,02 |
| 20:26:25 | 15 | 69,03 |
| 20:25:40 | 10 | 69,01 |
| 20:06:18 | 500 | 68,85 |
| 20:01:09 | 10 | 69,04 |
| 19:54:53 | 58 | 69,07 |
| 19:51:43 | 3 | 69,11 |
| 19:43:02 | 8 | 69,04 |
| 19:38:33 | 14 | 69,12 |
| 19:37:12 | 5 | 69,02 |
| 19:36:12 | 1 | 69,07 |
| 19:33:45 | 6 | 68,99 |
| 19:32:47 | 4 | 69,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:37 | 30 | 69,07 |
| 19:23:04 | 50 | 69,08 |
| 19:19:15 | 3 | 69,08 |
| 19:15:06 | 8 | 69,12 |
| 19:08:57 | 5 | 69,02 |
| 19:04:42 | 83 | 68,89 |
| 18:56:03 | 50 | 68,99 |
| 18:55:29 | 1 | 68,89 |
| 18:50:47 | 286 | 68,91 |
| 18:49:07 | 349 | 68,85 |
| 18:48:11 | 50 | 68,89 |
| 18:44:45 | 125 | 68,95 |
| 18:42:39 | 1 | 68,96 |
| 18:37:38 | 30 | 69,04 |
| 18:36:25 | 2 | 69,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:27 | 72 | 69,06 |
| 18:34:11 | 245 | 69,06 |
| 18:33:52 | 25 | 69,06 |
| 18:32:53 | 5 | 69,06 |
| 18:26:31 | 50 | 68,96 |
| 18:20:43 | 100 | 69,00 |
| 18:15:18 | 100 | 69,10 |
| 18:12:50 | 90 | 69,13 |
| 18:12:10 | 50 | 69,07 |
| 18:11:39 | 10 | 69,13 |
| 18:07:17 | 25 | 69,14 |
| 17:57:37 | 35 | 69,16 |
| 17:54:20 | 250 | 69,30 |
| 17:54:02 | 10 | 69,32 |
| 17:53:05 | 13 | 69,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login