UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:28 | 3 | 67,70 |
| 09:41:43 | 50 | 67,60 |
| 09:41:43 | 53 | 67,60 |
| 09:41:42 | 109 | 67,60 |
| 09:41:42 | 66 | 67,60 |
| 09:41:23 | 300 | 67,59 |
| 09:36:50 | 100 | 67,60 |
| 09:36:01 | 300 | 67,52 |
| 09:34:55 | 1 | 67,54 |
| 09:31:55 | 67 | 67,51 |
| 09:30:20 | 3 | 67,70 |
| 09:30:08 | 39 | 67,72 |
| 09:29:04 | 2 | 67,72 |
| 09:26:53 | 8 | 67,71 |
| 09:22:32 | 6 | 67,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:28 | 76 | 67,77 |
| 09:21:27 | 299 | 67,77 |
| 09:21:21 | 77 | 67,67 |
| 09:21:21 | 32 | 67,67 |
| 09:21:21 | 6 | 67,67 |
| 09:21:20 | 7 | 67,67 |
| 09:21:19 | 77 | 67,67 |
| 09:21:19 | 32 | 67,67 |
| 09:21:19 | 64 | 67,67 |
| 09:21:19 | 18 | 67,67 |
| 09:21:19 | 26 | 67,67 |
| 09:19:58 | 44 | 67,67 |
| 09:10:50 | 60 | 67,59 |
| 09:05:43 | 50 | 67,74 |
| 08:56:59 | 30 | 67,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:03 | 8 | 67,77 |
| 08:51:38 | 8 | 67,76 |
| 08:48:42 | 5 | 67,31 |
| 08:33:38 | 35 | 67,31 |
| 08:29:11 | 9 | 67,19 |
| 08:27:42 | 24 | 67,19 |
| 08:08:44 | 4 | 67,16 |
| 08:00:02 | 10 | 67,18 |
| 08:00:02 | 14 | 67,72 |
| 07:30:10 | 13 | 67,71 |
| 06.05.26 21:54:01 | 33 | 67,50 |
| 06.05.26 21:52:30 | 250 | 67,71 |
| 06.05.26 21:47:53 | 360 | 68,01 |
| 06.05.26 21:45:25 | 2 | 67,92 |
| 06.05.26 21:44:44 | 30 | 67,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login