UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:33 | 0 | 80,000 |
| 09:09:38 | 29 | 79,950 |
| 09:07:06 | 25 | 80,100 |
| 09:06:59 | 7 | 79,920 |
| 09:04:26 | 5 | 79,930 |
| 08:59:44 | 7 | 79,900 |
| 08:46:15 | 4 | 80,150 |
| 08:43:34 | 0 | 80,050 |
| 08:40:26 | 5 | 80,170 |
| 08:35:43 | 2 | 80,150 |
| 08:19:29 | 15 | 80,150 |
| 08:10:09 | 27 | 79,870 |
| 07:47:48 | 13 | 79,900 |
| 07:39:21 | 36 | 79,900 |
| 07:30:55 | 0 | 79,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 22:51:28 | 30 | 79,920 |
| 06.11.25 22:43:13 | 0 | 80,060 |
| 06.11.25 22:27:47 | 5 | 80,040 |
| 06.11.25 22:20:04 | 10 | 79,830 |
| 06.11.25 22:16:08 | 30 | 79,740 |
| 06.11.25 22:14:53 | 2 | 79,770 |
| 06.11.25 22:14:48 | 20 | 80,060 |
| 06.11.25 22:13:18 | 0 | 80,060 |
| 06.11.25 22:10:00 | 19 | 79,760 |
| 06.11.25 22:07:33 | 10 | 80,040 |
| 06.11.25 21:58:44 | 4 | 80,000 |
| 06.11.25 21:44:08 | 0 | 79,800 |
| 06.11.25 21:30:38 | 20 | 79,780 |
| 06.11.25 21:18:43 | 20 | 79,660 |
| 06.11.25 21:13:51 | 0 | 79,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 21:01:23 | 90 | 79,700 |
| 06.11.25 20:57:07 | 1 | 79,840 |
| 06.11.25 20:44:01 | 0 | 79,910 |
| 06.11.25 20:37:44 | 7 | 80,030 |
| 06.11.25 20:35:58 | 6 | 80,000 |
| 06.11.25 20:31:08 | 10 | 79,940 |
| 06.11.25 20:26:28 | 6 | 79,710 |
| 06.11.25 20:20:55 | 27 | 79,600 |
| 06.11.25 20:20:17 | 16 | 79,620 |
| 06.11.25 20:14:25 | 0 | 79,680 |
| 06.11.25 20:02:09 | 10 | 79,680 |
| 06.11.25 19:57:17 | 15 | 79,510 |
| 06.11.25 19:57:08 | 30 | 79,500 |
| 06.11.25 19:50:37 | 4 | 79,520 |
| 06.11.25 19:50:32 | 15 | 79,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login