UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 23:00:00 | - | 59,55 |
| 22:59:59 | - | 59,56 |
| 22:59:35 | - | 59,57 |
| 22:59:04 | - | 59,48 |
| 22:58:51 | - | 59,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:57:35 | - | 59,57 |
| 22:57:18 | - | 59,58 |
| 22:56:13 | - | 59,57 |
| 22:55:27 | - | 59,55 |
| 22:55:08 | - | 59,52 |
| 22:55:04 | - | 59,60 |
| 22:55:00 | - | 59,46 |
| 22:54:32 | - | 59,46 |
| 22:54:26 | - | 59,52 |
| 22:54:24 | - | 59,51 |
| 22:54:21 | - | 59,51 |
| 22:54:03 | - | 59,58 |
| 22:53:51 | - | 59,55 |
| 22:53:49 | - | 59,55 |
| 22:53:29 | - | 59,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:39 | - | 59,51 |
| 22:52:26 | - | 59,52 |
| 22:52:24 | - | 59,52 |
| 22:52:07 | - | 59,52 |
| 22:52:03 | - | 59,52 |
| 22:51:26 | - | 59,47 |
| 22:50:49 | - | 59,50 |
| 22:50:29 | - | 59,44 |
| 22:49:34 | - | 59,45 |
| 22:49:32 | - | 59,46 |
| 22:49:12 | - | 59,46 |
| 22:49:10 | - | 59,47 |
| 22:49:05 | - | 59,47 |
| 22:49:04 | - | 59,47 |
| 22:49:02 | - | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login