Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:45 | 100 | 71,64 |
| 17:17:37 | 100 | 71,62 |
| 17:17:37 | 700 | 71,61 |
| 17:17:37 | 100 | 71,61 |
| 17:17:37 | 125 | 71,61 |
| 17:17:18 | 100 | 71,60 |
| 17:17:14 | 100 | 71,61 |
| 17:17:14 | 100 | 71,61 |
| 17:17:07 | 100 | 71,60 |
| 17:17:07 | 100 | 71,61 |
| 17:17:06 | 100 | 71,61 |
| 17:17:05 | 100 | 71,62 |
| 17:17:05 | 100 | 71,64 |
| 17:17:05 | 100 | 71,64 |
| 17:17:05 | 100 | 71,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:01 | 100 | 71,66 |
| 17:17:01 | 100 | 71,66 |
| 17:16:46 | 100 | 71,62 |
| 17:16:46 | 100 | 71,59 |
| 17:16:46 | 300 | 71,59 |
| 17:16:37 | 100 | 71,58 |
| 17:16:37 | 100 | 71,58 |
| 17:16:34 | 100 | 71,58 |
| 17:16:19 | 100 | 71,60 |
| 17:16:19 | 100 | 71,60 |
| 17:16:17 | 100 | 71,62 |
| 17:16:14 | 100 | 71,62 |
| 17:16:13 | 100 | 71,61 |
| 17:16:13 | 500 | 71,61 |
| 17:16:13 | 100 | 71,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:13 | 300 | 71,61 |
| 17:16:13 | 100 | 71,61 |
| 17:16:00 | 100 | 71,62 |
| 17:16:00 | 100 | 71,62 |
| 17:16:00 | 206 | 71,62 |
| 17:15:55 | 200 | 71,62 |
| 17:15:55 | 100 | 71,62 |
| 17:15:55 | 100 | 71,62 |
| 17:15:55 | 100 | 71,61 |
| 17:15:55 | 100 | 71,61 |
| 17:15:55 | 100 | 71,61 |
| 17:15:55 | 100 | 71,64 |
| 17:15:32 | 100 | 71,66 |
| 17:15:29 | 100 | 71,66 |
| 17:15:27 | 100 | 71,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login