Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:03 | 100 | 72,33 |
| 17:58:59 | 100 | 72,32 |
| 17:58:45 | 100 | 72,30 |
| 17:58:38 | 100 | 72,31 |
| 17:58:13 | 100 | 72,30 |
| 17:58:11 | 100 | 72,30 |
| 17:57:42 | 100 | 72,29 |
| 17:57:42 | 100 | 72,29 |
| 17:57:34 | 100 | 72,26 |
| 17:57:34 | 100 | 72,26 |
| 17:57:33 | 100 | 72,27 |
| 17:57:30 | 100 | 72,28 |
| 17:57:30 | 100 | 72,28 |
| 17:57:30 | 100 | 72,27 |
| 17:57:30 | 100 | 72,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:30 | 100 | 72,27 |
| 17:57:27 | 100 | 72,27 |
| 17:57:20 | 100 | 72,29 |
| 17:57:20 | 100 | 72,29 |
| 17:57:09 | 100 | 72,31 |
| 17:57:09 | 100 | 72,32 |
| 17:56:53 | 100 | 72,31 |
| 17:56:50 | 100 | 72,33 |
| 17:56:50 | 100 | 72,34 |
| 17:56:47 | 100 | 72,35 |
| 17:56:47 | 100 | 72,35 |
| 17:56:47 | 100 | 72,35 |
| 17:56:46 | 100 | 72,36 |
| 17:56:46 | 100 | 72,36 |
| 17:56:46 | 100 | 72,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:46 | 100 | 72,37 |
| 17:56:46 | 100 | 72,37 |
| 17:56:39 | 100 | 72,37 |
| 17:56:39 | 100 | 72,36 |
| 17:56:39 | 100 | 72,36 |
| 17:56:39 | 100 | 72,36 |
| 17:56:39 | 100 | 72,35 |
| 17:56:39 | 100 | 72,34 |
| 17:56:39 | 100 | 72,34 |
| 17:56:39 | 100 | 72,34 |
| 17:56:39 | 100 | 72,34 |
| 17:56:39 | 100 | 72,33 |
| 17:56:30 | 100 | 72,33 |
| 17:56:30 | 100 | 72,33 |
| 17:56:29 | 100 | 72,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login