UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:41 | 32 | 78,3900 |
| 17:59:16 | 36 | 78,1300 |
| 16:54:23 | 10 | 78,7000 |
| 16:53:04 | 10 | 78,6000 |
| 16:23:17 | 115 | 79,4500 |
| 15:51:27 | 238 | 79,6600 |
| 15:17:12 | 200 | 79,1000 |
| 14:45:39 | 115 | 78,8500 |
| 14:17:49 | 70 | 79,1000 |
| 12:57:45 | 190 | 79,4800 |
| 12:35:03 | 125 | 79,4700 |
| 12:27:00 | 120 | 79,5000 |
| 12:00:18 | 550 | 79,8700 |
| 11:59:47 | 115 | 79,8600 |
| 11:59:45 | 625 | 79,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:51 | 150 | 79,9400 |
| 11:29:33 | 95 | 80,0500 |
| 11:09:14 | 200 | 80,1600 |
| 11:06:57 | 60 | 80,1800 |
| 10:51:44 | 125 | 80,1300 |
| 10:47:03 | 100 | 80,1900 |
| 10:43:20 | 50 | 80,1500 |
| 10:22:08 | 300 | 80,3400 |
| 10:20:06 | 250 | 80,3700 |
| 10:16:35 | 150 | 80,3700 |
| 09:56:20 | 40 | 80,0900 |
| 09:20:55 | 62 | 80,1000 |
| 09:07:57 | 0 | 79,4200 |
| 06.11.25 18:54:36 | 12 | 79,5100 |
| 06.11.25 18:53:16 | 120 | 79,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 16:58:34 | 185 | 79,6300 |
| 06.11.25 16:50:08 | 90 | 80,0800 |
| 06.11.25 16:33:38 | 140 | 80,4800 |
| 06.11.25 16:27:24 | 1 | 80,5200 |
| 06.11.25 15:31:58 | 5 | 79,0400 |
| 06.11.25 14:28:19 | 1,47 Tsd. | 80,6700 |
| 06.11.25 12:48:33 | 615 | 80,5400 |
| 06.11.25 12:22:46 | 125 | 80,5200 |
| 06.11.25 12:14:01 | 250 | 80,4400 |
| 06.11.25 12:00:56 | 20 | 80,4500 |
| 06.11.25 11:52:12 | 110 | 80,4700 |
| 06.11.25 11:48:16 | 100 | 80,4300 |
| 06.11.25 11:42:27 | 450 | 80,4400 |
| 06.11.25 11:40:15 | 75 | 80,4600 |
| 06.11.25 11:34:25 | 150 | 80,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login