CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:25 | 0 | 26,805 |
| 22:14:18 | 0 | 26,805 |
| 21:55:14 | 46 | 26,940 |
| 21:43:54 | 0 | 27,060 |
| 21:13:46 | 0 | 27,015 |
| 21:10:18 | 140 | 27,000 |
| 20:43:12 | 0 | 27,145 |
| 20:14:09 | 0 | 27,205 |
| 19:50:09 | 5 | 27,185 |
| 19:44:08 | 0 | 27,205 |
| 19:16:33 | 30 | 27,120 |
| 19:13:19 | 0 | 27,095 |
| 18:43:19 | 0 | 27,095 |
| 18:14:33 | 0 | 27,275 |
| 17:44:11 | 0 | 27,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:00 | 50 | 27,275 |
| 17:30:16 | 25 | 27,220 |
| 17:23:22 | 2 | 27,245 |
| 17:13:27 | 0 | 27,105 |
| 17:06:27 | 60 | 27,005 |
| 17:05:21 | 9 | 27,090 |
| 16:59:38 | 75 | 27,195 |
| 16:43:40 | 0 | 27,410 |
| 16:23:45 | 5 | 27,410 |
| 16:13:43 | 0 | 27,590 |
| 16:12:58 | 10 | 27,595 |
| 15:43:25 | 0 | 27,775 |
| 15:13:55 | 0 | 28,355 |
| 14:59:40 | 25 | 28,310 |
| 14:44:22 | 0 | 28,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:24 | 0 | 28,395 |
| 13:43:02 | 0 | 28,395 |
| 13:13:37 | 0 | 28,395 |
| 12:55:16 | 4 | 28,295 |
| 12:44:16 | 0 | 28,395 |
| 12:21:29 | 35 | 28,400 |
| 12:13:45 | 0 | 28,300 |
| 11:43:07 | 0 | 28,300 |
| 11:13:04 | 0 | 28,300 |
| 10:43:40 | 0 | 28,300 |
| 10:14:15 | 0 | 28,285 |
| 09:44:13 | 0 | 28,270 |
| 09:37:48 | 60 | 28,255 |
| 09:13:52 | 0 | 28,380 |
| 08:43:10 | 0 | 28,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login