CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:38 | 75 | 27,195 |
| 16:43:40 | 0 | 27,410 |
| 16:23:45 | 5 | 27,410 |
| 16:13:43 | 0 | 27,590 |
| 16:12:58 | 10 | 27,595 |
| 15:43:25 | 0 | 27,775 |
| 15:13:55 | 0 | 28,355 |
| 14:59:40 | 25 | 28,310 |
| 14:44:22 | 0 | 28,395 |
| 14:13:24 | 0 | 28,395 |
| 13:43:02 | 0 | 28,395 |
| 13:13:37 | 0 | 28,395 |
| 12:55:16 | 4 | 28,295 |
| 12:44:16 | 0 | 28,395 |
| 12:21:29 | 35 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:45 | 0 | 28,300 |
| 11:43:07 | 0 | 28,300 |
| 11:13:04 | 0 | 28,300 |
| 10:43:40 | 0 | 28,300 |
| 10:14:15 | 0 | 28,285 |
| 09:44:13 | 0 | 28,270 |
| 09:37:48 | 60 | 28,255 |
| 09:13:52 | 0 | 28,380 |
| 08:43:10 | 0 | 28,380 |
| 08:41:23 | 46 | 28,380 |
| 08:14:35 | 50 | 28,255 |
| 07:30:35 | 0 | 28,250 |
| 19.06.26 22:44:23 | 0 | 28,250 |
| 19.06.26 22:13:59 | 0 | 28,250 |
| 19.06.26 21:43:00 | 0 | 28,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:14:33 | 0 | 28,250 |
| 19.06.26 20:44:30 | 0 | 28,250 |
| 19.06.26 20:13:58 | 0 | 28,250 |
| 19.06.26 19:43:28 | 0 | 28,250 |
| 19.06.26 19:14:03 | 0 | 28,250 |
| 19.06.26 18:43:00 | 0 | 28,250 |
| 19.06.26 18:13:37 | 0 | 28,250 |
| 19.06.26 17:43:56 | 0 | 28,250 |
| 19.06.26 17:13:48 | 0 | 28,250 |
| 19.06.26 16:43:28 | 0 | 28,250 |
| 19.06.26 16:13:48 | 0 | 28,250 |
| 19.06.26 15:44:27 | 0 | 28,250 |
| 19.06.26 15:14:03 | 0 | 28,250 |
| 19.06.26 14:43:55 | 0 | 28,200 |
| 19.06.26 14:40:13 | 20 | 28,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login